AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu RITHM CAPITA SER.D PRF.

WKN
A3C3BW
Ticker
RITM.PRD
ISIN
US64828T7063
• NYSE
23,330 USD
+0,060 USD+0,26 %
Geld
23,250 USD
(200 Stk.)
Brief
24,200 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,30 %
KGV
14,50
Gewinn pro Aktie
–
Vola 30 Tage
7,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,330 USD
+0,060 USD · +0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RITHM CAPITA SER.D PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,590 USD23,700 USD23,410 USD23,665 USD11.013 Stk.
23,670 USD23,680 USD23,511 USD23,580 USD31.800 Stk.
23,580 USD23,580 USD23,440 USD23,530 USD13.109 Stk.
23,620 USD23,700 USD23,560 USD23,625 USD14.706 Stk.
23,600 USD23,600 USD23,360 USD23,400 USD24.639 Stk.
23,410 USD23,550 USD23,400 USD23,550 USD16.641 Stk.
23,575 USD23,680 USD23,575 USD23,645 USD7.337 Stk.
23,680 USD23,680 USD23,540 USD23,680 USD21.044 Stk.
23,610 USD23,640 USD23,400 USD23,490 USD41.082 Stk.
23,500 USD23,600 USD23,410 USD23,500 USD36.384 Stk.
23,550 USD23,550 USD23,300 USD23,370 USD58.044 Stk.
23,400 USD23,400 USD23,200 USD23,310 USD48.725 Stk.
23,230 USD23,340 USD23,150 USD23,150 USD58.442 Stk.
23,300 USD23,366 USD23,150 USD23,250 USD16.215 Stk.
23,390 USD23,490 USD23,230 USD23,350 USD48.701 Stk.
23,350 USD23,400 USD23,290 USD23,350 USD35.126 Stk.
23,350 USD23,430 USD23,310 USD23,340 USD46.653 Stk.
23,350 USD23,400 USD23,150 USD23,250 USD89.194 Stk.
23,210 USD23,307 USD23,200 USD23,270 USD39.467 Stk.
23,260 USD23,360 USD23,250 USD23,330 USD48.624 Stk.
Werbung ausblenden