Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,530 CNY +0,150 CNY · +2,79 % heute, 09:00:05 · 35.648 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,780 CNY | 5,780 CNY | 5,670 CNY | 5,730 CNY | 2.272.508 Stk. | |
5,750 CNY | 5,790 CNY | 5,720 CNY | 5,770 CNY | 1.384.845 Stk. | |
5,770 CNY | 5,780 CNY | 5,550 CNY | 5,620 CNY | 4.724.389 Stk. | |
5,620 CNY | 5,660 CNY | 5,560 CNY | 5,640 CNY | 2.399.549 Stk. | |
5,630 CNY | 5,650 CNY | 5,560 CNY | 5,570 CNY | 2.523.300 Stk. | |
5,570 CNY | 5,640 CNY | 5,550 CNY | 5,640 CNY | 1.651.540 Stk. | |
5,640 CNY | 5,670 CNY | 5,590 CNY | 5,590 CNY | 1.325.000 Stk. | |
5,590 CNY | 5,630 CNY | 5,520 CNY | 5,530 CNY | 1.868.600 Stk. | |
5,520 CNY | 5,590 CNY | 5,490 CNY | 5,560 CNY | 1.776.606 Stk. | |
5,540 CNY | 5,570 CNY | 5,380 CNY | 5,390 CNY | 2.831.400 Stk. | |
5,390 CNY | 5,500 CNY | 5,390 CNY | 5,430 CNY | 2.256.772 Stk. | |
5,410 CNY | 5,520 CNY | 5,410 CNY | 5,500 CNY | 1.868.400 Stk. | |
5,480 CNY | 5,520 CNY | 5,410 CNY | 5,410 CNY | 1.915.778 Stk. | |
5,410 CNY | 5,470 CNY | 5,400 CNY | 5,420 CNY | 1.647.720 Stk. | |
5,410 CNY | 5,590 CNY | 5,380 CNY | 5,560 CNY | 3.170.060 Stk. | |
5,550 CNY | 5,630 CNY | 5,530 CNY | 5,570 CNY | 3.527.955 Stk. | |
5,580 CNY | 5,760 CNY | 5,560 CNY | 5,660 CNY | 4.964.413 Stk. | |
5,630 CNY | 5,660 CNY | 5,410 CNY | 5,430 CNY | 4.118.013 Stk. | |
5,450 CNY | 5,520 CNY | 5,400 CNY | 5,500 CNY | 1.968.900 Stk. | |
5,500 CNY | 5,510 CNY | 5,370 CNY | 5,380 CNY | 2.413.303 Stk. | |
5,390 CNY | 5,460 CNY | 5,320 CNY | 5,440 CNY | 2.418.915 Stk. | |
5,400 CNY | 5,460 CNY | 5,360 CNY | 5,380 CNY | 1.491.800 Stk. | |
5,440 CNY | 5,530 CNY | 5,430 CNY | 5,530 CNY | 2.728.597 Stk. |