Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,080 EUR +0,010 EUR · +0,93 % heute, 08:02:58 · 0 Stk. | ||||||
Frankfurt verzögert | 1,140 EUR +0,030 EUR · +2,70 % heute, 08:59:01 · 0 Stk. | |||||
London verzögert | 100,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:02 · unbekannt | |||||
Berlin Echtzeit | 1,200 EUR +0,080 EUR · +7,14 % heute, 09:12:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,000 GBp | 98,800 GBp | 95,000 GBp | 97,500 GBp | 7.628 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 91,800 GBp | 97,500 GBp | 3.700 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 105,000 GBp | 90,750 GBp | 97,500 GBp | 667 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 90,750 GBp | 97,500 GBp | 1.000 Stk. | |
97,500 GBp | 102,330 GBp | 97,500 GBp | 97,500 GBp | 540 Stk. | |
97,500 GBp | 97,500 GBp | 91,800 GBp | 97,500 GBp | 2.731 Stk. | |
97,500 GBp | 97,500 GBp | 91,800 GBp | 97,500 GBp | 5.000 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 90,000 GBp | 97,500 GBp | 500 Stk. | |
97,500 GBp | 105,000 GBp | 97,500 GBp | 97,500 GBp | 11 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 102,000 GBp | 91,800 GBp | 97,500 GBp | 7.459 Stk. | |
97,500 GBp | 105,000 GBp | 97,500 GBp | 100,000 GBp | 7.772 Stk. | |
100,000 GBp | 103,150 GBp | 96,200 GBp | 100,000 GBp | 1.022 Stk. | |
100,000 GBp | 103,150 GBp | 100,000 GBp | 100,000 GBp | 1.935 Stk. | |
100,000 GBp | 100,000 GBp | 96,200 GBp | 100,000 GBp | 2.749 Stk. | |
100,000 GBp | 100,000 GBp | 95,000 GBp | 100,000 GBp | 65 Stk. |