AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NEWRIVER REIT LS-,01

WKN
A2AQK3
Land
Großbritannien 🇬🇧
ISIN
GB00BD7XPJ64
Ticker
NRR
• 087
•
77,500 GBp
+0,500 GBp+0,65 %
Geld
77,000 GBp
(294 Stk.)
Brief
77,500 GBp
(1.694 Stk.)
Marktkapitalisierung
282,51 Mio. EUR
Dividendenrendite
8,29 %
KGV
7,39
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
29,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
77,500 GBp
+0,500 GBp · +0,65 %
heute, 12:56:34 · 101 Stk.
Nasdaq OTC
verzögert
1,019 USD
-0,041 USD · -3,84 %
19.01.2024, 18:08:54 · 309 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEWRIVER REIT LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,300 GBp71,250 GBp67,610 GBp67,800 GBp569.759 Stk.
68,500 GBp71,800 GBp68,041 GBp71,800 GBp720.756 Stk.
71,500 GBp72,500 GBp71,252 GBp71,400 GBp686.044 Stk.
71,600 GBp72,400 GBp71,200 GBp72,400 GBp187.762 Stk.
73,300 GBp73,300 GBp71,700 GBp72,500 GBp446.693 Stk.
72,500 GBp72,600 GBp71,700 GBp72,300 GBp410.087 Stk.
72,500 GBp72,500 GBp71,900 GBp72,300 GBp140.008 Stk.
72,000 GBp72,500 GBp71,840 GBp72,400 GBp144.662 Stk.
70,800 GBp74,100 GBp70,800 GBp74,100 GBp1.234.599 Stk.
72,900 GBp75,000 GBp72,900 GBp74,400 GBp446.551 Stk.
75,500 GBp75,900 GBp75,000 GBp75,400 GBp435.432 Stk.
76,000 GBp76,000 GBp74,800 GBp75,100 GBp129.781 Stk.
75,300 GBp77,100 GBp75,100 GBp76,800 GBp511.329 Stk.
77,000 GBp78,400 GBp76,910 GBp78,000 GBp505.199 Stk.
80,000 GBp80,000 GBp77,900 GBp78,300 GBp253.543 Stk.
78,000 GBp78,200 GBp77,600 GBp77,700 GBp289.480 Stk.
77,400 GBp79,000 GBp77,300 GBp79,000 GBp500.712 Stk.
80,000 GBp80,000 GBp75,000 GBp75,700 GBp563.640 Stk.
76,000 GBp76,500 GBp75,600 GBp76,500 GBp527.076 Stk.
76,000 GBp78,500 GBp76,000 GBp78,500 GBp1.160.386 Stk.
78,500 GBp78,900 GBp77,756 GBp78,000 GBp424.600 Stk.
77,900 GBp79,075 GBp77,000 GBp77,000 GBp256.004 Stk.
Werbung ausblenden