Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,450 USD -0,160 USD · -9,94 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,650 USD | 0,659 USD | 0,615 USD | 0,615 USD | 21.660 Stk. | |
0,604 USD | 0,650 USD | 0,530 USD | 0,613 USD | 73.944 Stk. | |
0,637 USD | 1,500 USD | 0,570 USD | 1,380 USD | 8.957.221 Stk. | |
1,010 USD | 1,450 USD | 0,801 USD | 0,899 USD | 3.929.536 Stk. | |
0,890 USD | 0,945 USD | 0,676 USD | 0,755 USD | 440.779 Stk. | |
0,732 USD | 1,200 USD | 0,710 USD | 1,040 USD | 9.745.128 Stk. | |
1,270 USD | 1,350 USD | 1,000 USD | 1,100 USD | 11.046.655 Stk. | |
1,100 USD | 2,720 USD | 1,030 USD | 1,640 USD | 57.581.045 Stk. | |
1,800 USD | 3,130 USD | 1,770 USD | 2,310 USD | 33.406.495 Stk. | |
2,200 USD | 2,460 USD | 1,830 USD | 2,260 USD | 3.264.990 Stk. | |
2,130 USD | 4,050 USD | 2,100 USD | 2,730 USD | 20.354.085 Stk. | |
2,650 USD | 3,600 USD | 2,365 USD | 2,960 USD | 8.073.477 Stk. | |
2,050 USD | 2,220 USD | 1,650 USD | 1,690 USD | 4.512.871 Stk. | |
1,660 USD | 1,900 USD | 1,600 USD | 1,660 USD | 1.298.714 Stk. | |
1,640 USD | 1,720 USD | 1,440 USD | 1,510 USD | 960.241 Stk. | |
1,540 USD | 1,560 USD | 1,350 USD | 1,400 USD | 454.964 Stk. | |
1,430 USD | 1,460 USD | 1,260 USD | 1,290 USD | 595.350 Stk. | |
1,240 USD | 1,600 USD | 1,200 USD | 1,480 USD | 2.710.286 Stk. | |
1,550 USD | 1,650 USD | 1,510 USD | 1,610 USD | 1.419.817 Stk. | |
1,510 USD | 1,640 USD | 1,410 USD | 1,450 USD | 700.590 Stk. |