AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEXL TECHPAR

ISIN
CNE100005V09
Ticker
688419
• Shanghai
29,290 CNY
-0,010 CNY-0,03 %
Geld
29,270 CNY
(472 Stk.)
Brief
29,290 CNY
(1.178 Stk.)
Marktkapitalisierung
305,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,290 CNY
-0,010 CNY · -0,03 %
gestern, 09:00:05 · 12.726 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXL TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,930 CNY30,770 CNY28,480 CNY30,670 CNY1.911.046 Stk.
30,400 CNY31,650 CNY30,400 CNY31,220 CNY1.624.013 Stk.
31,000 CNY34,160 CNY30,540 CNY32,500 CNY3.676.571 Stk.
31,870 CNY31,870 CNY30,800 CNY31,230 CNY2.575.704 Stk.
31,000 CNY32,000 CNY30,640 CNY31,490 CNY1.712.274 Stk.
31,280 CNY32,300 CNY30,970 CNY31,390 CNY1.866.022 Stk.
31,540 CNY32,950 CNY30,890 CNY32,410 CNY2.628.166 Stk.
32,570 CNY35,260 CNY32,570 CNY33,610 CNY4.820.583 Stk.
32,660 CNY33,000 CNY31,010 CNY31,810 CNY3.047.565 Stk.
31,850 CNY32,300 CNY29,900 CNY30,000 CNY2.455.456 Stk.
30,280 CNY30,300 CNY29,100 CNY29,390 CNY1.782.665 Stk.
29,650 CNY30,560 CNY29,400 CNY30,410 CNY1.628.714 Stk.
30,010 CNY30,790 CNY29,580 CNY29,580 CNY1.128.333 Stk.
29,500 CNY30,670 CNY29,100 CNY29,920 CNY1.256.957 Stk.
29,990 CNY29,990 CNY27,960 CNY28,940 CNY1.626.779 Stk.
29,020 CNY29,380 CNY28,300 CNY28,490 CNY997.737 Stk.
28,780 CNY29,640 CNY27,780 CNY28,960 CNY1.162.199 Stk.
28,700 CNY29,110 CNY27,680 CNY27,680 CNY1.206.297 Stk.
28,100 CNY28,400 CNY27,110 CNY28,020 CNY991.301 Stk.
27,780 CNY28,740 CNY27,360 CNY27,400 CNY844.719 Stk.
27,420 CNY29,660 CNY26,720 CNY29,300 CNY1.715.398 Stk.
28,870 CNY29,900 CNY28,870 CNY29,290 CNY1.092.995 Stk.
Werbung ausblenden