Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,460 USD +0,500 USD · +2,51 % gestern, 21:59:02 · 236 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,600 USD | 18,190 USD | 17,530 USD | 17,630 USD | 17.785 Stk. | |
17,466 USD | 17,820 USD | 17,466 USD | 17,660 USD | 18.767 Stk. | |
17,750 USD | 17,750 USD | 17,610 USD | 17,648 USD | 8.900 Stk. | |
18,300 USD | 18,310 USD | 18,240 USD | 18,310 USD | 33.330 Stk. | |
18,600 USD | 18,600 USD | 18,350 USD | 18,600 USD | 10.556 Stk. | |
18,650 USD | 18,765 USD | 18,650 USD | 18,748 USD | 19.503 Stk. | |
17,615 USD | 17,930 USD | 17,490 USD | 17,900 USD | 7.077 Stk. | |
17,870 USD | 18,040 USD | 17,870 USD | 18,030 USD | 9.741 Stk. | |
18,350 USD | 18,850 USD | 18,350 USD | 18,770 USD | 94.494 Stk. | |
18,440 USD | 18,860 USD | 18,440 USD | 18,860 USD | 43.644 Stk. | |
18,559 USD | 18,890 USD | 18,320 USD | 18,355 USD | 7.985 Stk. | |
18,280 USD | 18,290 USD | 17,970 USD | 18,230 USD | 5.819 Stk. | |
18,610 USD | 18,720 USD | 18,610 USD | 18,720 USD | 50.729 Stk. | |
18,521 USD | 18,720 USD | 18,050 USD | 18,090 USD | 10.243 Stk. | |
18,130 USD | 18,260 USD | 18,110 USD | 18,260 USD | 79.352 Stk. | |
18,910 USD | 19,122 USD | 18,910 USD | 19,000 USD | 99.036 Stk. | |
18,940 USD | 19,040 USD | 18,920 USD | 19,030 USD | 42.291 Stk. | |
19,510 USD | 19,900 USD | 19,438 USD | 19,460 USD | 15.057 Stk. | |
19,980 USD | 20,020 USD | 19,940 USD | 19,960 USD | 5.752 Stk. | |
20,410 USD | 20,460 USD | 20,070 USD | 20,460 USD | 7.043 Stk. |