Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,920 USD | 5,150 USD | 4,901 USD | 5,070 USD | 197.229 Stk. | |
5,200 USD | 5,280 USD | 4,860 USD | 4,920 USD | 205.543 Stk. | |
4,930 USD | 4,980 USD | 4,800 USD | 4,920 USD | 177.889 Stk. | |
4,770 USD | 4,910 USD | 4,730 USD | 4,840 USD | 122.730 Stk. | |
4,780 USD | 4,800 USD | 4,730 USD | 4,780 USD | 121.283 Stk. | |
4,870 USD | 4,870 USD | 4,740 USD | 4,760 USD | 177.041 Stk. | |
4,700 USD | 4,770 USD | 4,670 USD | 4,740 USD | 239.421 Stk. | |
4,750 USD | 4,965 USD | 4,750 USD | 4,860 USD | 313.203 Stk. | |
4,860 USD | 5,000 USD | 4,811 USD | 4,910 USD | 110.576 Stk. | |
5,020 USD | 5,135 USD | 4,960 USD | 5,100 USD | 548.560 Stk. | |
5,100 USD | 5,175 USD | 5,070 USD | 5,120 USD | 252.391 Stk. | |
5,190 USD | 5,380 USD | 5,140 USD | 5,200 USD | 322.807 Stk. | |
5,330 USD | 5,540 USD | 5,240 USD | 5,530 USD | 1.049.181 Stk. | |
5,530 USD | 5,530 USD | 5,280 USD | 5,370 USD | 175.650 Stk. | |
5,460 USD | 5,520 USD | 5,340 USD | 5,360 USD | 125.322 Stk. | |
5,360 USD | 5,575 USD | 5,310 USD | 5,540 USD | 160.963 Stk. | |
5,480 USD | 5,490 USD | 5,345 USD | 5,410 USD | 106.538 Stk. | |
5,480 USD | 5,515 USD | 5,350 USD | 5,410 USD | 118.322 Stk. | |
5,420 USD | 5,425 USD | 5,260 USD | 5,290 USD | 86.145 Stk. | |
5,360 USD | 5,360 USD | 5,195 USD | 5,250 USD | 113.317 Stk. |