Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,700 USD -0,110 USD · -0,80 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,850 USD | 15,150 USD | 14,850 USD | 15,150 USD | 3.262 Stk. | |
15,230 USD | 15,270 USD | 15,160 USD | 15,169 USD | 2.953 Stk. | |
15,270 USD | 15,270 USD | 15,150 USD | 15,150 USD | 3.695 Stk. | |
15,000 USD | 15,021 USD | 14,950 USD | 14,950 USD | 3.337 Stk. | |
14,950 USD | 15,090 USD | 14,900 USD | 15,053 USD | 3.079 Stk. | |
15,075 USD | 15,100 USD | 15,075 USD | 15,080 USD | 1.965 Stk. | |
15,070 USD | 15,197 USD | 15,000 USD | 15,187 USD | 2.204 Stk. | |
15,080 USD | 15,190 USD | 14,900 USD | 15,190 USD | 4.981 Stk. | |
14,660 USD | 14,805 USD | 14,040 USD | 14,200 USD | 28.046 Stk. | |
14,310 USD | 14,310 USD | 14,060 USD | 14,270 USD | 23.097 Stk. | |
14,200 USD | 14,270 USD | 14,070 USD | 14,070 USD | 21.677 Stk. | |
14,046 USD | 14,300 USD | 13,990 USD | 14,020 USD | 17.748 Stk. | |
14,220 USD | 14,650 USD | 14,010 USD | 14,650 USD | 21.926 Stk. | |
14,580 USD | 14,580 USD | 14,272 USD | 14,470 USD | 2.956 Stk. | |
14,460 USD | 14,538 USD | 14,243 USD | 14,312 USD | 2.564 Stk. | |
14,390 USD | 14,390 USD | 14,179 USD | 14,390 USD | 1.309 Stk. | |
14,220 USD | 14,255 USD | 14,000 USD | 14,000 USD | 8.885 Stk. | |
14,050 USD | 14,250 USD | 14,040 USD | 14,040 USD | 9.231 Stk. | |
14,110 USD | 14,120 USD | 13,510 USD | 13,810 USD | 19.515 Stk. | |
13,840 USD | 13,958 USD | 13,700 USD | 13,700 USD | 5.949 Stk. |