Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,610 USD +0,140 USD · +1,04 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,370 USD | 14,728 USD | 14,240 USD | 14,450 USD | 48.722 Stk. | |
14,700 USD | 14,740 USD | 14,300 USD | 14,400 USD | 45.453 Stk. | |
14,400 USD | 14,400 USD | 14,000 USD | 14,120 USD | 46.892 Stk. | |
13,400 USD | 13,590 USD | 13,100 USD | 13,340 USD | 59.682 Stk. | |
13,280 USD | 13,280 USD | 13,010 USD | 13,220 USD | 34.710 Stk. | |
13,010 USD | 13,210 USD | 13,000 USD | 13,030 USD | 56.088 Stk. | |
12,880 USD | 13,360 USD | 12,850 USD | 13,220 USD | 61.184 Stk. | |
13,210 USD | 13,580 USD | 13,210 USD | 13,350 USD | 78.326 Stk. | |
13,590 USD | 14,240 USD | 13,526 USD | 13,950 USD | 115.424 Stk. | |
14,090 USD | 14,090 USD | 13,500 USD | 13,500 USD | 47.091 Stk. | |
13,410 USD | 13,451 USD | 13,200 USD | 13,270 USD | 27.357 Stk. | |
13,360 USD | 13,960 USD | 13,190 USD | 13,660 USD | 60.193 Stk. | |
13,730 USD | 13,919 USD | 13,520 USD | 13,720 USD | 73.738 Stk. | |
13,650 USD | 13,705 USD | 13,248 USD | 13,290 USD | 53.755 Stk. | |
13,500 USD | 13,650 USD | 13,500 USD | 13,580 USD | 38.085 Stk. | |
13,650 USD | 13,680 USD | 13,440 USD | 13,540 USD | 7.021 Stk. | |
13,500 USD | 13,550 USD | 13,120 USD | 13,230 USD | 41.922 Stk. | |
13,310 USD | 13,711 USD | 13,310 USD | 13,560 USD | 28.562 Stk. | |
13,520 USD | 13,640 USD | 13,210 USD | 13,470 USD | 18.165 Stk. | |
13,520 USD | 13,700 USD | 13,390 USD | 13,610 USD | 21.052 Stk. |