Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,280 EUR -0,060 EUR · -2,56 % heute, 08:04:22 · 0 Stk. |
Nasdaq verzögert | 2,600 USD -0,060 USD · -2,26 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,328 USD | 2,390 USD | 2,310 USD | 2,330 USD | 4.907 Stk. | |
2,340 USD | 2,450 USD | 2,200 USD | 2,200 USD | 2.633 Stk. | |
2,500 USD | 2,500 USD | 2,240 USD | 2,500 USD | 3.118 Stk. | |
2,500 USD | 2,500 USD | 2,490 USD | 2,500 USD | 1.562 Stk. | |
2,500 USD | 2,690 USD | 2,410 USD | 2,600 USD | 14.977 Stk. | |
2,400 USD | 2,510 USD | 2,400 USD | 2,500 USD | 1.368 Stk. | |
2,624 USD | 2,624 USD | 2,500 USD | 2,500 USD | 7.736 Stk. | |
2,600 USD | 2,600 USD | 2,600 USD | 2,600 USD | 166 Stk. | |
2,440 USD | 2,500 USD | 2,370 USD | 2,370 USD | 4.017 Stk. | |
2,498 USD | 2,520 USD | 2,440 USD | 2,520 USD | 4.769 Stk. | |
2,450 USD | 2,740 USD | 2,450 USD | 2,740 USD | 1.716 Stk. | |
2,760 USD | 2,970 USD | 2,700 USD | 2,970 USD | 7.574 Stk. | |
2,970 USD | 3,000 USD | 2,770 USD | 2,860 USD | 1.700 Stk. | |
2,880 USD | 2,880 USD | 2,850 USD | 2,850 USD | 2.495 Stk. | |
2,790 USD | 2,790 USD | 2,502 USD | 2,502 USD | 2.833 Stk. | |
2,500 USD | 2,520 USD | 2,500 USD | 2,500 USD | 1.404 Stk. | |
2,900 USD | 2,900 USD | 2,460 USD | 2,470 USD | 1.224 Stk. | |
2,360 USD | 2,360 USD | 2,360 USD | 2,360 USD | 839 Stk. | |
2,410 USD | 2,660 USD | 2,410 USD | 2,660 USD | 1.697 Stk. | |
2,710 USD | 2,710 USD | 2,400 USD | 2,600 USD | 2.578 Stk. |