Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 50,200 USD +0,190 USD · +0,38 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,380 USD | 50,091 USD | 48,250 USD | 50,091 USD | 1.689.000 Stk. | |
49,750 USD | 50,350 USD | 49,750 USD | 50,083 USD | 431.000 Stk. | |
50,266 USD | 50,700 USD | 50,266 USD | 50,500 USD | 1.720.215 Stk. | |
50,238 USD | 50,327 USD | 50,000 USD | 50,000 USD | 1.033.270 Stk. | |
49,909 USD | 50,540 USD | 49,909 USD | 50,530 USD | 302.558 Stk. | |
50,500 USD | 50,700 USD | 50,463 USD | 50,560 USD | 1.491.118 Stk. | |
50,560 USD | 50,560 USD | 48,930 USD | 49,490 USD | 441.927 Stk. | |
49,700 USD | 49,710 USD | 48,800 USD | 48,825 USD | 108.918 Stk. | |
48,900 USD | 49,220 USD | 48,680 USD | 49,120 USD | 208.443 Stk. | |
49,400 USD | 49,900 USD | 49,400 USD | 49,750 USD | 3.616 Stk. | |
49,990 USD | 50,390 USD | 49,800 USD | 50,060 USD | 1.827.805 Stk. | |
50,080 USD | 50,150 USD | 49,700 USD | 50,000 USD | 261.915 Stk. | |
49,920 USD | 50,250 USD | 49,740 USD | 50,010 USD | 21.017 Stk. | |
49,970 USD | 50,400 USD | 49,800 USD | 50,200 USD | 1.525.222 Stk. |