Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
156,000 EUR -2,000 EUR · -1,27 % gestern, 15:34:11 · 0 Stk. | ||||||
155,000 EUR -1,000 EUR · -0,64 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 155,000 EUR -2,000 EUR · -1,27 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 171,560 USD -1,160 USD · -0,67 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 159,000 EUR -1,000 EUR · -0,63 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 158,000 EUR -2,000 EUR · -1,25 % gestern, 21:44:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 155,000 EUR -1,000 EUR · -0,64 % gestern, 21:59:51 · unbekannt | |||||
Berlin Echtzeit | 157,000 EUR -4,000 EUR · -2,48 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 159,000 EUR -1,000 EUR · -0,63 % gestern, 08:12:08 · 0 Stk. | |||||
München Echtzeit | 159,000 EUR -1,000 EUR · -0,63 % gestern, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 160,000 EUR -1,000 EUR · -0,62 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,500 EUR -1,000 EUR · -0,63 % gestern, 21:32:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,000 USD | 175,898 USD | 169,730 USD | 174,940 USD | 971.167 Stk. | |
176,260 USD | 177,290 USD | 173,000 USD | 174,180 USD | 1.023.471 Stk. | |
174,270 USD | 174,850 USD | 167,390 USD | 168,150 USD | 616.839 Stk. | |
169,000 USD | 169,694 USD | 166,120 USD | 167,900 USD | 662.480 Stk. | |
167,900 USD | 168,560 USD | 164,550 USD | 167,060 USD | 541.033 Stk. | |
167,100 USD | 167,150 USD | 163,800 USD | 166,650 USD | 766.668 Stk. | |
165,340 USD | 165,340 USD | 160,740 USD | 164,640 USD | 913.888 Stk. | |
165,800 USD | 168,740 USD | 163,470 USD | 164,670 USD | 859.587 Stk. | |
163,610 USD | 166,940 USD | 162,170 USD | 162,290 USD | 706.280 Stk. | |
162,290 USD | 164,970 USD | 161,080 USD | 162,200 USD | 817.488 Stk. | |
162,010 USD | 163,930 USD | 161,380 USD | 162,570 USD | 545.355 Stk. | |
162,420 USD | 169,190 USD | 161,260 USD | 168,690 USD | 1.079.047 Stk. | |
169,760 USD | 172,990 USD | 169,270 USD | 171,970 USD | 530.662 Stk. | |
172,670 USD | 173,095 USD | 167,900 USD | 168,600 USD | 413.642 Stk. | |
167,790 USD | 169,850 USD | 167,520 USD | 169,540 USD | 348.869 Stk. | |
169,090 USD | 171,135 USD | 168,405 USD | 169,890 USD | 228.721 Stk. | |
169,900 USD | 172,581 USD | 169,520 USD | 171,190 USD | 424.273 Stk. | |
171,550 USD | 173,720 USD | 169,860 USD | 173,720 USD | 427.099 Stk. | |
173,960 USD | 175,470 USD | 171,840 USD | 172,720 USD | 593.678 Stk. | |
171,350 USD | 171,920 USD | 169,170 USD | 171,560 USD | 489.397 Stk. |