Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,800 EUR +0,150 EUR · +1,55 % gestern, 08:03:18 · 0 Stk. |
Nasdaq OTC verzögert | 10,780 USD -0,090 USD · -0,83 % gestern, 21:59:06 · 113 Stk. |
Berlin Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % gestern, 21:00:05 · 0 Stk. |
Düsseldorf Echtzeit | 9,750 EUR +0,050 EUR · +0,52 % gestern, 19:31:00 · 0 Stk. |
gettex Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:56 · 0 Stk. |
München Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. |
Quotrix Echtzeit | 10,100 EUR +0,150 EUR · +1,51 % gestern, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % gestern, 21:46:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 USD | 11,600 USD | 11,000 USD | 11,160 USD | 56.950 Stk. | |
11,250 USD | 11,473 USD | 11,010 USD | 11,200 USD | 90.807 Stk. | |
11,400 USD | 11,400 USD | 11,260 USD | 11,300 USD | 33.501 Stk. | |
10,750 USD | 12,740 USD | 10,750 USD | 11,650 USD | 24.729 Stk. | |
11,505 USD | 11,990 USD | 11,020 USD | 11,512 USD | 22.774 Stk. | |
11,510 USD | 12,350 USD | 10,560 USD | 11,590 USD | 75.213 Stk. | |
11,130 USD | 12,030 USD | 11,130 USD | 11,460 USD | 88.045 Stk. | |
11,525 USD | 11,525 USD | 11,170 USD | 11,360 USD | 45.266 Stk. | |
12,110 USD | 12,110 USD | 11,300 USD | 11,635 USD | 32.804 Stk. | |
11,030 USD | 11,530 USD | 11,030 USD | 11,440 USD | 80.178 Stk. | |
11,308 USD | 11,540 USD | 11,308 USD | 11,394 USD | 38.307 Stk. | |
11,400 USD | 11,530 USD | 11,350 USD | 11,520 USD | 36.976 Stk. | |
11,610 USD | 11,610 USD | 10,870 USD | 11,300 USD | 114.149 Stk. | |
11,430 USD | 11,430 USD | 10,900 USD | 10,968 USD | 88.743 Stk. | |
11,270 USD | 11,270 USD | 10,780 USD | 10,965 USD | 55.291 Stk. | |
10,470 USD | 11,210 USD | 10,470 USD | 10,860 USD | 114.847 Stk. | |
11,100 USD | 11,160 USD | 10,560 USD | 10,840 USD | 49.646 Stk. | |
10,390 USD | 10,820 USD | 10,390 USD | 10,720 USD | 61.971 Stk. | |
10,500 USD | 10,990 USD | 10,500 USD | 10,870 USD | 61.163 Stk. | |
10,855 USD | 10,926 USD | 10,620 USD | 10,780 USD | 36.763 Stk. |