Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,350 EUR 0,000 EUR · 0,00 % heute, 08:04:22 · 0 Stk. |
Nasdaq OTC verzögert | 10,600 USD -0,015 USD · -0,14 % gestern, 21:51:24 · 8 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,410 USD | 10,410 USD | 10,094 USD | 10,135 USD | 608 Stk. | |
10,225 USD | 10,450 USD | 10,000 USD | 10,273 USD | 1.685 Stk. | |
9,980 USD | 9,980 USD | 9,430 USD | 9,670 USD | 8.147 Stk. | |
10,090 USD | 10,090 USD | 9,780 USD | 9,780 USD | 4.176 Stk. | |
9,300 USD | 9,890 USD | 9,300 USD | 9,675 USD | 601 Stk. | |
9,885 USD | 10,180 USD | 9,800 USD | 10,180 USD | 1.115 Stk. | |
9,510 USD | 10,120 USD | 9,510 USD | 10,120 USD | 2.456 Stk. | |
10,250 USD | 10,250 USD | 9,760 USD | 9,880 USD | 1.309 Stk. | |
10,125 USD | 10,180 USD | 9,978 USD | 10,030 USD | 1.125 Stk. | |
10,010 USD | 10,060 USD | 10,010 USD | 10,060 USD | 771 Stk. | |
10,000 USD | 10,132 USD | 10,000 USD | 10,070 USD | 648 Stk. | |
10,050 USD | 10,350 USD | 9,924 USD | 9,975 USD | 438 Stk. | |
10,090 USD | 10,125 USD | 10,080 USD | 10,080 USD | 2.768 Stk. | |
10,020 USD | 10,200 USD | 9,860 USD | 9,870 USD | 3.952 Stk. | |
9,810 USD | 10,360 USD | 9,810 USD | 10,360 USD | 2.318 Stk. | |
10,404 USD | 10,404 USD | 10,404 USD | 10,404 USD | 46 Stk. | |
10,000 USD | 10,660 USD | 10,000 USD | 10,300 USD | 509 Stk. | |
10,110 USD | 10,554 USD | 10,110 USD | 10,420 USD | 1.855 Stk. | |
10,780 USD | 10,780 USD | 10,465 USD | 10,615 USD | 1.472 Stk. | |
10,685 USD | 10,700 USD | 10,600 USD | 10,600 USD | 4.690 Stk. |