AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO BIRD A

WKN
A0M4CJ
Ticker
600130
ISIN
CNE0000013F4
• Shanghai
3,120 CNY
-0,040 CNY-1,27 %
Geld
3,120 CNY
(395.400 Stk.)
Brief
3,130 CNY
(95.499 Stk.)
Marktkapitalisierung
304,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,120 CNY
-0,040 CNY · -1,27 %
gestern, 09:00:02 · 75.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO BIRD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,060 CNY3,120 CNY3,000 CNY3,120 CNY10.186.801 Stk.
3,110 CNY3,200 CNY3,110 CNY3,190 CNY12.263.819 Stk.
3,200 CNY3,220 CNY3,140 CNY3,150 CNY10.058.500 Stk.
3,150 CNY3,200 CNY3,130 CNY3,190 CNY9.139.200 Stk.
3,180 CNY3,240 CNY3,160 CNY3,190 CNY9.044.312 Stk.
3,210 CNY3,270 CNY3,200 CNY3,260 CNY10.366.900 Stk.
3,280 CNY3,300 CNY3,240 CNY3,250 CNY8.106.112 Stk.
3,260 CNY3,260 CNY3,130 CNY3,140 CNY10.495.629 Stk.
3,150 CNY3,170 CNY3,090 CNY3,130 CNY7.316.000 Stk.
3,110 CNY3,110 CNY3,030 CNY3,040 CNY12.149.600 Stk.
3,040 CNY3,090 CNY3,040 CNY3,080 CNY8.830.428 Stk.
3,060 CNY3,170 CNY3,040 CNY3,170 CNY9.604.200 Stk.
3,160 CNY3,200 CNY3,130 CNY3,130 CNY9.350.200 Stk.
3,120 CNY3,210 CNY3,080 CNY3,190 CNY12.259.479 Stk.
3,160 CNY3,190 CNY3,090 CNY3,160 CNY11.126.500 Stk.
3,160 CNY3,230 CNY3,150 CNY3,190 CNY10.828.752 Stk.
3,200 CNY3,210 CNY3,170 CNY3,180 CNY8.239.099 Stk.
3,180 CNY3,200 CNY3,060 CNY3,060 CNY11.114.700 Stk.
3,060 CNY3,120 CNY3,010 CNY3,110 CNY8.380.300 Stk.
3,110 CNY3,120 CNY3,040 CNY3,070 CNY10.513.175 Stk.
3,060 CNY3,160 CNY3,030 CNY3,160 CNY11.070.594 Stk.
3,140 CNY3,170 CNY3,120 CNY3,120 CNY7.616.300 Stk.
Werbung ausblenden