AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO FUDA ELECTR. A YC1

WKN
A0M3YE
Ticker
600724
ISIN
CNE000000L81
• Shanghai
3,660 CNY
-0,080 CNY-2,14 %
Geld
3,660 CNY
(70.900 Stk.)
Brief
3,670 CNY
(1.700 Stk.)
Marktkapitalisierung
672,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,660 CNY
-0,080 CNY · -2,14 %
gestern, 09:00:05 · 56.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO FUDA ELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,930 CNY4,930 CNY4,360 CNY4,360 CNY81.731.382 Stk.
4,250 CNY4,300 CNY4,070 CNY4,140 CNY65.536.982 Stk.
4,110 CNY4,200 CNY4,070 CNY4,180 CNY41.494.892 Stk.
3,960 CNY4,050 CNY3,930 CNY3,960 CNY32.141.324 Stk.
3,920 CNY3,990 CNY3,730 CNY3,990 CNY29.887.626 Stk.
3,960 CNY4,040 CNY3,930 CNY3,970 CNY19.987.901 Stk.
3,960 CNY4,010 CNY3,860 CNY3,870 CNY17.048.100 Stk.
3,830 CNY3,920 CNY3,740 CNY3,890 CNY21.653.325 Stk.
3,840 CNY3,940 CNY3,810 CNY3,850 CNY11.934.124 Stk.
3,800 CNY3,830 CNY3,580 CNY3,600 CNY22.147.377 Stk.
3,570 CNY3,680 CNY3,540 CNY3,620 CNY11.921.285 Stk.
3,610 CNY3,740 CNY3,570 CNY3,730 CNY10.136.785 Stk.
3,730 CNY3,780 CNY3,650 CNY3,660 CNY8.567.300 Stk.
3,670 CNY3,730 CNY3,630 CNY3,630 CNY7.382.400 Stk.
3,630 CNY3,710 CNY3,630 CNY3,700 CNY7.550.226 Stk.
3,690 CNY3,730 CNY3,670 CNY3,690 CNY6.490.501 Stk.
3,680 CNY3,740 CNY3,670 CNY3,680 CNY6.536.900 Stk.
3,670 CNY3,700 CNY3,600 CNY3,600 CNY8.306.900 Stk.
3,610 CNY3,870 CNY3,570 CNY3,730 CNY13.580.700 Stk.
3,700 CNY3,720 CNY3,660 CNY3,670 CNY7.500.325 Stk.
3,640 CNY3,750 CNY3,630 CNY3,740 CNY6.300.200 Stk.
3,720 CNY3,740 CNY3,650 CNY3,660 CNY5.063.800 Stk.
Werbung ausblenden