Aktie
Alle Kurse zu NINGBO UNITED GR. A YC 1
- WKN
- A0M31A
- ISIN
- CNE000000PL1
- Ticker
- 600051
- WKN
- A0M31A
- Ticker
- 600051
- ISIN
- CNE000000PL1
• Shanghai
5,000 CNY
-0,060 CNY-1,19 %
Geld
5,000 CNY
(2.700 Stk.)
Brief
5,010 CNY
(12.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,000 CNY -0,060 CNY · -1,19 % gestern, 09:00:05 · 700 Stk. |
Times & Sales
Historische Kurse zu NINGBO UNITED GR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,510 CNY | 5,510 CNY | 5,330 CNY | 5,430 CNY | 1.753.900 Stk. | |
| 5,400 CNY | 5,550 CNY | 5,400 CNY | 5,520 CNY | 1.999.900 Stk. | |
| 5,510 CNY | 5,580 CNY | 5,420 CNY | 5,440 CNY | 1.657.800 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,410 CNY | 5,480 CNY | 1.337.400 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,360 CNY | 5,380 CNY | 1.523.300 Stk. | |
| 5,360 CNY | 5,450 CNY | 5,330 CNY | 5,440 CNY | 907.100 Stk. | |
| 5,460 CNY | 5,470 CNY | 5,400 CNY | 5,430 CNY | 827.200 Stk. | |
| 5,440 CNY | 5,440 CNY | 5,330 CNY | 5,360 CNY | 1.546.100 Stk. | |
| 5,340 CNY | 5,410 CNY | 5,330 CNY | 5,370 CNY | 1.252.100 Stk. | |
| 5,370 CNY | 5,370 CNY | 5,050 CNY | 5,060 CNY | 3.435.500 Stk. | |
| 5,050 CNY | 5,240 CNY | 5,040 CNY | 5,180 CNY | 2.554.064 Stk. | |
| 5,180 CNY | 5,310 CNY | 5,110 CNY | 5,300 CNY | 1.564.101 Stk. | |
| 5,270 CNY | 5,350 CNY | 5,220 CNY | 5,220 CNY | 1.329.600 Stk. | |
| 5,260 CNY | 5,310 CNY | 5,210 CNY | 5,270 CNY | 1.305.064 Stk. | |
| 5,240 CNY | 5,310 CNY | 5,200 CNY | 5,280 CNY | 1.892.000 Stk. | |
| 5,290 CNY | 5,370 CNY | 5,270 CNY | 5,340 CNY | 1.676.164 Stk. | |
| 5,340 CNY | 5,380 CNY | 5,290 CNY | 5,310 CNY | 1.195.300 Stk. | |
| 5,310 CNY | 5,320 CNY | 5,120 CNY | 5,130 CNY | 1.810.400 Stk. | |
| 5,140 CNY | 5,190 CNY | 5,090 CNY | 5,190 CNY | 1.893.500 Stk. | |
| 5,150 CNY | 5,170 CNY | 5,020 CNY | 5,030 CNY | 1.658.700 Stk. | |
| 5,030 CNY | 5,080 CNY | 4,910 CNY | 5,060 CNY | 1.870.120 Stk. | |
| 5,030 CNY | 5,060 CNY | 4,980 CNY | 5,000 CNY | 1.265.400 Stk. |