AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Ningxia Zhongke Biotechnology 'A'

WKN
A0M351
Ticker
600165
ISIN
CNE000000W47
• Shanghai
1,900 CNY
-0,100 CNY-5,00 %
Geld
1,900 CNY
(14.900 Stk.)
Brief
1,900 CNY
(2.817.200 Stk.)
Marktkapitalisierung
165,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,900 CNY
-0,100 CNY · -5,00 %
gestern, 09:00:05 · 14.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ningxia Zhongke Biotechnology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,330 CNY1,370 CNY1,330 CNY1,330 CNY42.411.200 Stk.
1,260 CNY1,370 CNY1,260 CNY1,340 CNY59.540.440 Stk.
1,340 CNY1,350 CNY1,270 CNY1,270 CNY34.686.450 Stk.
1,320 CNY1,330 CNY1,300 CNY1,330 CNY30.185.303 Stk.
1,400 CNY1,400 CNY1,340 CNY1,400 CNY52.471.037 Stk.
1,400 CNY1,430 CNY1,340 CNY1,390 CNY39.986.762 Stk.
1,360 CNY1,460 CNY1,360 CNY1,440 CNY41.847.635 Stk.
1,430 CNY1,510 CNY1,410 CNY1,510 CNY56.386.603 Stk.
1,470 CNY1,580 CNY1,460 CNY1,530 CNY41.564.800 Stk.
1,520 CNY1,610 CNY1,510 CNY1,580 CNY47.261.255 Stk.
1,520 CNY1,560 CNY1,500 CNY1,500 CNY29.381.600 Stk.
1,430 CNY1,450 CNY1,430 CNY1,430 CNY33.823.100 Stk.
1,490 CNY1,500 CNY1,470 CNY1,500 CNY31.032.101 Stk.
1,460 CNY1,570 CNY1,440 CNY1,540 CNY36.740.203 Stk.
1,540 CNY1,620 CNY1,520 CNY1,600 CNY25.204.200 Stk.
1,610 CNY1,680 CNY1,600 CNY1,680 CNY15.474.782 Stk.
1,720 CNY1,760 CNY1,700 CNY1,760 CNY10.066.400 Stk.
1,830 CNY1,850 CNY1,690 CNY1,730 CNY49.227.884 Stk.
1,780 CNY1,820 CNY1,770 CNY1,820 CNY9.738.050 Stk.
1,830 CNY1,910 CNY1,790 CNY1,900 CNY42.595.532 Stk.
1,860 CNY2,000 CNY1,840 CNY2,000 CNY31.416.732 Stk.
2,030 CNY2,080 CNY1,900 CNY1,900 CNY48.159.331 Stk.
Werbung ausblenden