AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO DECHANG EL. A YC 1

WKN
A40GLC
Ticker
605555
ISIN
CNE100004ZZ1
• Shanghai
18,880 CNY
+0,740 CNY+4,08 %
Geld
18,870 CNY
(37.300 Stk.)
Brief
18,880 CNY
(3.864 Stk.)
Marktkapitalisierung
892,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,880 CNY
+0,740 CNY · +4,08 %
heute, 09:00:05 · 138.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO DECHANG EL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,240 CNY19,660 CNY19,000 CNY19,610 CNY2.211.738 Stk.
19,440 CNY20,220 CNY19,410 CNY19,880 CNY2.657.495 Stk.
20,300 CNY20,770 CNY19,830 CNY20,450 CNY4.302.656 Stk.
20,390 CNY20,600 CNY20,070 CNY20,470 CNY3.303.969 Stk.
20,220 CNY20,460 CNY20,130 CNY20,250 CNY2.881.820 Stk.
20,430 CNY20,430 CNY19,770 CNY20,070 CNY2.802.928 Stk.
20,100 CNY20,100 CNY19,660 CNY19,850 CNY2.306.796 Stk.
19,670 CNY19,930 CNY19,330 CNY19,390 CNY1.813.208 Stk.
19,180 CNY19,550 CNY19,150 CNY19,360 CNY1.841.602 Stk.
19,530 CNY19,530 CNY18,450 CNY18,460 CNY2.484.020 Stk.
18,340 CNY19,140 CNY18,340 CNY18,890 CNY3.048.582 Stk.
19,030 CNY19,550 CNY18,750 CNY19,350 CNY2.185.060 Stk.
19,350 CNY19,350 CNY18,510 CNY18,570 CNY2.600.192 Stk.
18,670 CNY18,940 CNY18,520 CNY18,610 CNY1.862.040 Stk.
18,450 CNY18,790 CNY18,180 CNY18,720 CNY2.140.220 Stk.
18,600 CNY18,770 CNY17,810 CNY18,110 CNY3.418.668 Stk.
18,200 CNY18,230 CNY17,730 CNY17,810 CNY1.938.760 Stk.
18,000 CNY18,160 CNY17,530 CNY17,580 CNY1.959.888 Stk.
17,600 CNY17,660 CNY17,200 CNY17,590 CNY2.596.964 Stk.
17,380 CNY17,560 CNY17,040 CNY17,110 CNY2.786.880 Stk.
17,120 CNY17,680 CNY16,700 CNY17,600 CNY3.003.349 Stk.
17,500 CNY18,360 CNY17,320 CNY18,140 CNY4.823.126 Stk.
18,580 CNY19,080 CNY18,270 CNY18,880 CNY6.267.760 Stk.
Werbung ausblenden