Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,400 CNY +0,120 CNY · +1,06 % gestern, 09:00:02 · 11.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 CNY | 12,200 CNY | 11,610 CNY | 12,070 CNY | 1.715.208 Stk. | |
12,030 CNY | 12,450 CNY | 12,030 CNY | 12,410 CNY | 1.209.400 Stk. | |
12,310 CNY | 12,640 CNY | 12,200 CNY | 12,350 CNY | 807.500 Stk. | |
12,190 CNY | 12,380 CNY | 12,100 CNY | 12,320 CNY | 863.800 Stk. | |
12,400 CNY | 12,450 CNY | 12,100 CNY | 12,130 CNY | 898.356 Stk. | |
12,200 CNY | 12,670 CNY | 12,030 CNY | 12,620 CNY | 1.069.700 Stk. | |
12,650 CNY | 12,920 CNY | 12,580 CNY | 12,750 CNY | 1.535.500 Stk. | |
12,750 CNY | 12,910 CNY | 12,300 CNY | 12,500 CNY | 2.868.800 Stk. | |
12,350 CNY | 12,560 CNY | 12,120 CNY | 12,360 CNY | 1.468.600 Stk. | |
12,310 CNY | 12,330 CNY | 11,710 CNY | 11,810 CNY | 1.726.900 Stk. | |
11,810 CNY | 12,150 CNY | 11,800 CNY | 12,000 CNY | 1.214.600 Stk. | |
12,080 CNY | 12,570 CNY | 11,840 CNY | 12,530 CNY | 1.451.600 Stk. | |
12,510 CNY | 12,570 CNY | 11,990 CNY | 12,040 CNY | 1.275.100 Stk. | |
11,990 CNY | 12,290 CNY | 11,830 CNY | 12,020 CNY | 1.383.700 Stk. | |
12,020 CNY | 12,180 CNY | 11,660 CNY | 12,040 CNY | 1.294.500 Stk. | |
12,030 CNY | 12,250 CNY | 12,030 CNY | 12,140 CNY | 976.256 Stk. | |
12,030 CNY | 12,240 CNY | 11,820 CNY | 11,870 CNY | 933.300 Stk. | |
11,980 CNY | 11,990 CNY | 11,320 CNY | 11,380 CNY | 1.547.911 Stk. | |
11,330 CNY | 11,580 CNY | 11,050 CNY | 11,470 CNY | 787.000 Stk. | |
11,340 CNY | 11,550 CNY | 11,000 CNY | 11,060 CNY | 1.012.800 Stk. | |
10,970 CNY | 11,370 CNY | 10,750 CNY | 11,280 CNY | 1.044.200 Stk. | |
11,290 CNY | 11,540 CNY | 11,270 CNY | 11,400 CNY | 1.057.800 Stk. |