Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq Global Indices verzögert | 9.057,152 USD +77,644 USD · +0,86 % gestern, 23:16:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.739,778 USD | 8.794,924 USD | 8.709,262 USD | 8.784,960 USD | 0 Stk. | |
8.859,622 USD | 8.885,546 USD | 8.824,957 USD | 8.859,038 USD | 0 Stk. | |
8.836,970 USD | 8.849,545 USD | 8.782,119 USD | 8.817,140 USD | 0 Stk. | |
8.790,430 USD | 8.819,553 USD | 8.763,419 USD | 8.817,918 USD | 0 Stk. | |
8.802,753 USD | 8.923,191 USD | 8.791,146 USD | 8.908,701 USD | 0 Stk. | |
8.907,381 USD | 8.930,485 USD | 8.901,142 USD | 8.915,560 USD | 0 Stk. | |
8.923,713 USD | 8.930,521 USD | 8.864,563 USD | 8.885,222 USD | 0 Stk. | |
8.906,166 USD | 8.921,772 USD | 8.871,964 USD | 8.909,280 USD | 0 Stk. | |
8.899,839 USD | 8.931,835 USD | 8.873,209 USD | 8.873,925 USD | 0 Stk. | |
8.888,894 USD | 8.913,756 USD | 8.868,885 USD | 8.911,114 USD | 0 Stk. | |
8.878,015 USD | 8.898,225 USD | 8.856,689 USD | 8.873,008 USD | 0 Stk. | |
8.855,242 USD | 8.888,567 USD | 8.849,902 USD | 8.881,552 USD | 0 Stk. | |
8.893,207 USD | 8.968,327 USD | 8.850,714 USD | 8.873,369 USD | 0 Stk. | |
8.882,686 USD | 8.890,523 USD | 8.815,825 USD | 8.857,449 USD | 0 Stk. | |
8.851,204 USD | 8.930,905 USD | 8.850,227 USD | 8.929,986 USD | 0 Stk. | |
8.929,090 USD | 8.959,204 USD | 8.923,879 USD | 8.948,765 USD | 0 Stk. | |
8.962,014 USD | 9.026,389 USD | 8.944,059 USD | 9.018,337 USD | 0 Stk. | |
9.012,375 USD | 9.028,626 USD | 8.982,522 USD | 9.010,197 USD | 0 Stk. | |
9.017,826 USD | 9.018,425 USD | 8.969,869 USD | 8.979,508 USD | 0 Stk. | |
9.003,968 USD | 9.062,726 USD | 8.968,801 USD | 9.057,152 USD | 0 Stk. |