Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR +0,200 EUR · +0,76 % gestern, 21:04:10 · 0 Stk. | ||||||
26,800 EUR +0,400 EUR · +1,52 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR 0,000 EUR · 0,00 % gestern, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 29,210 USD +0,300 USD · +1,04 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % gestern, 22:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % gestern, 08:10:36 · 0 Stk. | |||||
gettex Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 26,600 EUR +0,200 EUR · +0,76 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,900 EUR +0,200 EUR · +0,75 % gestern, 21:29:19 · unbekannt | |||||
Tradegate Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,210 USD | 28,420 USD | 28,060 USD | 28,320 USD | 4.177.849 Stk. | |
28,740 USD | 28,740 USD | 28,060 USD | 28,170 USD | 4.830.466 Stk. | |
28,120 USD | 28,310 USD | 27,920 USD | 28,290 USD | 3.970.084 Stk. | |
28,150 USD | 28,290 USD | 28,020 USD | 28,170 USD | 1.806.798 Stk. | |
28,000 USD | 28,200 USD | 27,860 USD | 28,000 USD | 2.914.515 Stk. | |
27,910 USD | 28,169 USD | 27,825 USD | 28,070 USD | 4.220.359 Stk. | |
28,150 USD | 28,550 USD | 28,080 USD | 28,340 USD | 3.610.538 Stk. | |
28,310 USD | 28,525 USD | 28,265 USD | 28,320 USD | 13.442.106 Stk. | |
28,290 USD | 28,970 USD | 28,290 USD | 28,880 USD | 2.998.354 Stk. | |
28,830 USD | 28,880 USD | 28,500 USD | 28,830 USD | 4.371.706 Stk. | |
28,670 USD | 29,050 USD | 28,520 USD | 29,020 USD | 4.590.232 Stk. | |
29,080 USD | 29,170 USD | 28,970 USD | 29,000 USD | 5.492.076 Stk. | |
29,050 USD | 29,100 USD | 28,580 USD | 28,810 USD | 5.331.896 Stk. | |
28,920 USD | 29,030 USD | 28,640 USD | 28,700 USD | 4.268.633 Stk. | |
28,740 USD | 28,740 USD | 28,540 USD | 28,570 USD | 2.529.557 Stk. | |
28,550 USD | 28,970 USD | 28,535 USD | 28,640 USD | 2.031.746 Stk. | |
28,630 USD | 28,785 USD | 28,500 USD | 28,540 USD | 6.199.656 Stk. | |
28,640 USD | 28,735 USD | 28,420 USD | 28,570 USD | 3.434.796 Stk. | |
28,515 USD | 29,175 USD | 28,515 USD | 28,910 USD | 4.870.896 Stk. | |
29,060 USD | 29,220 USD | 28,780 USD | 29,210 USD | 3.627.099 Stk. |