Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 6,840 USD +0,132 USD · +1,96 % gestern, 21:59:51 · 100 Stk. |
Düsseldorf Echtzeit | 6,000 EUR +0,050 EUR · +0,84 % gestern, 19:31:44 · 0 Stk. |
gettex Echtzeit | 6,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:40 · 0 Stk. |
München Echtzeit | 6,350 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. |
Quotrix Echtzeit | 6,300 EUR -0,100 EUR · -1,56 % gestern, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 6,350 EUR +0,150 EUR · +2,42 % gestern, 21:55:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,950 USD | 6,950 USD | 6,880 USD | 6,900 USD | 160.312 Stk. | |
6,860 USD | 7,050 USD | 6,860 USD | 6,950 USD | 240.700 Stk. | |
6,860 USD | 6,944 USD | 6,780 USD | 6,790 USD | 241.023 Stk. | |
7,000 USD | 7,010 USD | 6,780 USD | 6,820 USD | 542.548 Stk. | |
6,830 USD | 6,830 USD | 6,540 USD | 6,710 USD | 242.815 Stk. | |
6,690 USD | 6,780 USD | 6,690 USD | 6,780 USD | 386.767 Stk. | |
6,780 USD | 6,960 USD | 6,600 USD | 6,900 USD | 145.120 Stk. | |
6,922 USD | 6,922 USD | 6,820 USD | 6,835 USD | 191.307 Stk. | |
6,740 USD | 6,820 USD | 6,540 USD | 6,740 USD | 626.934 Stk. | |
6,750 USD | 6,840 USD | 6,750 USD | 6,820 USD | 218.427 Stk. | |
6,970 USD | 6,970 USD | 6,680 USD | 6,750 USD | 191.476 Stk. | |
6,660 USD | 6,830 USD | 6,660 USD | 6,806 USD | 184.021 Stk. | |
6,600 USD | 6,852 USD | 6,600 USD | 6,790 USD | 292.779 Stk. | |
6,600 USD | 6,920 USD | 6,600 USD | 6,814 USD | 277.678 Stk. | |
6,800 USD | 6,800 USD | 6,742 USD | 6,800 USD | 190.068 Stk. | |
6,760 USD | 7,090 USD | 6,760 USD | 6,845 USD | 72.814 Stk. | |
7,000 USD | 7,200 USD | 6,740 USD | 6,950 USD | 119.377 Stk. | |
6,950 USD | 7,000 USD | 6,730 USD | 6,970 USD | 86.302 Stk. | |
6,850 USD | 6,850 USD | 6,700 USD | 6,709 USD | 232.001 Stk. | |
6,740 USD | 6,900 USD | 6,620 USD | 6,840 USD | 177.418 Stk. |