Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,730 CNY +0,320 CNY · +2,80 % heute, 09:00:05 · 4.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 CNY | 12,060 CNY | 11,570 CNY | 11,920 CNY | 290.388 Stk. | |
11,980 CNY | 12,400 CNY | 11,810 CNY | 12,300 CNY | 312.678 Stk. | |
12,320 CNY | 12,590 CNY | 11,970 CNY | 12,370 CNY | 441.073 Stk. | |
12,370 CNY | 12,490 CNY | 12,180 CNY | 12,390 CNY | 273.521 Stk. | |
12,320 CNY | 12,380 CNY | 11,950 CNY | 12,000 CNY | 328.781 Stk. | |
11,790 CNY | 12,220 CNY | 11,790 CNY | 12,100 CNY | 258.395 Stk. | |
12,140 CNY | 12,350 CNY | 12,060 CNY | 12,270 CNY | 252.468 Stk. | |
12,170 CNY | 12,480 CNY | 11,980 CNY | 12,290 CNY | 407.795 Stk. | |
12,200 CNY | 12,200 CNY | 11,870 CNY | 12,000 CNY | 302.197 Stk. | |
11,820 CNY | 11,890 CNY | 11,080 CNY | 11,100 CNY | 432.424 Stk. | |
11,400 CNY | 11,770 CNY | 11,350 CNY | 11,480 CNY | 311.284 Stk. | |
11,410 CNY | 11,960 CNY | 11,310 CNY | 11,950 CNY | 303.026 Stk. | |
11,990 CNY | 12,290 CNY | 11,880 CNY | 11,900 CNY | 380.642 Stk. | |
11,880 CNY | 12,160 CNY | 11,860 CNY | 11,990 CNY | 260.352 Stk. | |
12,080 CNY | 12,200 CNY | 11,670 CNY | 11,960 CNY | 308.160 Stk. | |
12,010 CNY | 12,290 CNY | 11,890 CNY | 12,150 CNY | 230.325 Stk. | |
12,260 CNY | 12,260 CNY | 12,050 CNY | 12,150 CNY | 273.778 Stk. | |
12,190 CNY | 12,300 CNY | 11,580 CNY | 11,870 CNY | 290.598 Stk. | |
12,240 CNY | 12,240 CNY | 11,540 CNY | 12,010 CNY | 246.683 Stk. | |
11,740 CNY | 12,070 CNY | 11,400 CNY | 11,410 CNY | 157.050 Stk. | |
11,600 CNY | 11,750 CNY | 11,210 CNY | 11,720 CNY | 194.023 Stk. | |
11,800 CNY | 11,800 CNY | 11,250 CNY | 11,410 CNY | 343.894 Stk. | |
11,600 CNY | 11,750 CNY | 11,510 CNY | 11,730 CNY | 204.128 Stk. |