Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,480 USD -0,240 USD · -4,20 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,510 USD | 6,660 USD | 6,200 USD | 6,500 USD | 348.514 Stk. | |
6,810 USD | 6,880 USD | 6,260 USD | 6,320 USD | 413.428 Stk. | |
6,310 USD | 6,510 USD | 6,070 USD | 6,230 USD | 487.533 Stk. | |
6,120 USD | 6,250 USD | 5,900 USD | 6,010 USD | 467.294 Stk. | |
5,910 USD | 6,050 USD | 5,400 USD | 5,670 USD | 783.345 Stk. | |
5,600 USD | 5,760 USD | 5,110 USD | 5,270 USD | 904.774 Stk. | |
5,230 USD | 5,400 USD | 5,040 USD | 5,295 USD | 873.715 Stk. | |
5,340 USD | 5,520 USD | 5,050 USD | 5,500 USD | 1.221.072 Stk. | |
5,550 USD | 5,660 USD | 5,330 USD | 5,600 USD | 1.080.596 Stk. | |
5,570 USD | 6,150 USD | 5,520 USD | 6,130 USD | 950.342 Stk. | |
6,090 USD | 6,090 USD | 5,740 USD | 5,970 USD | 988.767 Stk. | |
5,970 USD | 6,120 USD | 5,630 USD | 5,860 USD | 882.364 Stk. | |
5,910 USD | 5,960 USD | 5,630 USD | 5,910 USD | 4.008.557 Stk. | |
5,900 USD | 6,110 USD | 5,780 USD | 5,850 USD | 608.759 Stk. | |
5,780 USD | 5,890 USD | 5,245 USD | 5,260 USD | 564.510 Stk. | |
5,260 USD | 5,587 USD | 5,140 USD | 5,355 USD | 232.697 Stk. | |
5,330 USD | 5,340 USD | 5,115 USD | 5,180 USD | 361.699 Stk. | |
5,270 USD | 5,480 USD | 5,160 USD | 5,300 USD | 567.452 Stk. | |
5,280 USD | 5,730 USD | 5,160 USD | 5,720 USD | 623.645 Stk. | |
5,720 USD | 5,740 USD | 5,400 USD | 5,480 USD | 510.043 Stk. |