Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,600 EUR +0,400 EUR · +1,59 % heute, 09:59:01 · 0 Stk. |
London verzögert | 25,800 EUR +0,100 EUR · +0,39 % heute, 11:15:32 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 EUR | 24,500 EUR | 23,900 EUR | 24,500 EUR | 33.392 Stk. | |
25,600 EUR | 25,600 EUR | 24,300 EUR | 24,400 EUR | 28.541 Stk. | |
24,500 EUR | 24,700 EUR | 24,300 EUR | 24,300 EUR | 3.458 Stk. | |
24,400 EUR | 24,700 EUR | 24,400 EUR | 24,700 EUR | 18.757 Stk. | |
25,600 EUR | 25,600 EUR | 23,300 EUR | 24,900 EUR | 17.304 Stk. | |
25,600 EUR | 25,600 EUR | 24,900 EUR | 25,200 EUR | 16.747 Stk. | |
24,900 EUR | 25,600 EUR | 24,900 EUR | 25,500 EUR | 34.740 Stk. | |
25,600 EUR | 25,600 EUR | 25,200 EUR | 25,500 EUR | 11.121 Stk. | |
25,500 EUR | 25,500 EUR | 24,300 EUR | 24,800 EUR | 50.832 Stk. | |
25,400 EUR | 25,400 EUR | 24,900 EUR | 25,000 EUR | 61.674 Stk. | |
24,400 EUR | 25,000 EUR | 24,400 EUR | 25,000 EUR | 11.282 Stk. | |
25,000 EUR | 25,000 EUR | 24,800 EUR | 24,800 EUR | 7.460 Stk. | |
25,000 EUR | 25,400 EUR | 24,900 EUR | 25,300 EUR | 17.723 Stk. | |
25,300 EUR | 25,500 EUR | 25,000 EUR | 25,000 EUR | 14.507 Stk. | |
25,300 EUR | 25,300 EUR | 24,900 EUR | 24,900 EUR | 4.165 Stk. | |
24,700 EUR | 25,000 EUR | 24,600 EUR | 24,800 EUR | 15.334 Stk. | |
25,200 EUR | 25,200 EUR | 24,800 EUR | 24,800 EUR | 3.940 Stk. | |
25,200 EUR | 25,500 EUR | 25,200 EUR | 25,500 EUR | 4.975 Stk. | |
25,700 EUR | 26,100 EUR | 25,400 EUR | 25,900 EUR | 16.255 Stk. | |
25,900 EUR | 26,500 EUR | 25,500 EUR | 25,500 EUR | 42.254 Stk. | |
26,400 EUR | 26,400 EUR | 25,800 EUR | 26,000 EUR | 9.269 Stk. | |
25,900 EUR | 26,200 EUR | 25,700 EUR | 25,700 EUR | 5.060 Stk. |