Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,200 EUR -0,200 EUR · -1,92 % gestern, 09:10:40 · 0 Stk. |
Nasdaq OTC verzögert | 11,740 USD +0,060 USD · +0,51 % gestern, 21:59:37 · 249 Stk. |
Berlin Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,070 USD | 12,170 USD | 12,070 USD | 12,120 USD | 72.349 Stk. | |
12,700 USD | 12,820 USD | 12,630 USD | 12,750 USD | 746.760 Stk. | |
12,420 USD | 12,460 USD | 12,310 USD | 12,310 USD | 401.875 Stk. | |
12,112 USD | 12,140 USD | 11,980 USD | 12,120 USD | 159.072 Stk. | |
12,174 USD | 12,300 USD | 12,128 USD | 12,280 USD | 61.363 Stk. | |
12,280 USD | 12,380 USD | 12,130 USD | 12,320 USD | 95.369 Stk. | |
12,160 USD | 12,300 USD | 12,150 USD | 12,260 USD | 57.912 Stk. | |
12,250 USD | 12,250 USD | 11,960 USD | 12,020 USD | 53.687 Stk. | |
12,150 USD | 12,274 USD | 12,150 USD | 12,250 USD | 67.342 Stk. | |
12,030 USD | 12,100 USD | 11,990 USD | 12,050 USD | 76.632 Stk. | |
11,905 USD | 11,930 USD | 11,790 USD | 11,850 USD | 67.153 Stk. | |
11,770 USD | 11,910 USD | 11,770 USD | 11,910 USD | 45.805 Stk. | |
11,840 USD | 12,000 USD | 11,840 USD | 12,000 USD | 67.664 Stk. | |
12,140 USD | 12,290 USD | 12,140 USD | 12,285 USD | 55.382 Stk. | |
12,060 USD | 12,140 USD | 12,060 USD | 12,120 USD | 122.446 Stk. | |
12,215 USD | 12,370 USD | 12,150 USD | 12,370 USD | 28.444 Stk. | |
12,070 USD | 12,170 USD | 12,030 USD | 12,170 USD | 39.798 Stk. | |
11,940 USD | 12,040 USD | 11,860 USD | 11,950 USD | 70.473 Stk. | |
11,540 USD | 11,740 USD | 11,540 USD | 11,680 USD | 43.674 Stk. | |
11,733 USD | 11,810 USD | 11,670 USD | 11,740 USD | 40.921 Stk. |