Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,080 CNY -0,090 CNY · -1,74 % gestern, 09:00:05 · 25.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,280 CNY | 5,300 CNY | 5,160 CNY | 5,240 CNY | 4.100.508 Stk. | |
5,250 CNY | 5,510 CNY | 5,220 CNY | 5,490 CNY | 6.414.169 Stk. | |
5,490 CNY | 5,580 CNY | 5,410 CNY | 5,420 CNY | 4.041.515 Stk. | |
5,400 CNY | 5,510 CNY | 5,380 CNY | 5,440 CNY | 4.203.815 Stk. | |
5,410 CNY | 5,420 CNY | 5,300 CNY | 5,310 CNY | 4.217.400 Stk. | |
5,300 CNY | 5,360 CNY | 5,290 CNY | 5,340 CNY | 3.336.801 Stk. | |
5,340 CNY | 5,380 CNY | 5,290 CNY | 5,300 CNY | 2.658.000 Stk. | |
5,270 CNY | 5,330 CNY | 5,120 CNY | 5,240 CNY | 6.075.000 Stk. | |
5,240 CNY | 5,290 CNY | 5,150 CNY | 5,160 CNY | 3.660.100 Stk. | |
5,140 CNY | 5,160 CNY | 4,950 CNY | 4,960 CNY | 4.410.100 Stk. | |
4,960 CNY | 5,040 CNY | 4,950 CNY | 5,010 CNY | 3.018.300 Stk. | |
4,970 CNY | 5,280 CNY | 4,970 CNY | 5,280 CNY | 5.331.400 Stk. | |
5,280 CNY | 5,400 CNY | 5,220 CNY | 5,280 CNY | 5.908.600 Stk. | |
5,270 CNY | 5,330 CNY | 5,200 CNY | 5,220 CNY | 4.618.500 Stk. | |
5,170 CNY | 5,370 CNY | 5,120 CNY | 5,350 CNY | 5.050.200 Stk. | |
5,300 CNY | 5,440 CNY | 5,280 CNY | 5,410 CNY | 4.209.000 Stk. | |
5,440 CNY | 5,450 CNY | 5,350 CNY | 5,400 CNY | 2.604.100 Stk. | |
5,440 CNY | 5,440 CNY | 5,170 CNY | 5,180 CNY | 5.075.400 Stk. | |
5,200 CNY | 5,290 CNY | 5,100 CNY | 5,260 CNY | 4.361.600 Stk. | |
5,250 CNY | 5,250 CNY | 5,100 CNY | 5,130 CNY | 3.637.400 Stk. | |
5,130 CNY | 5,180 CNY | 5,000 CNY | 5,170 CNY | 3.605.300 Stk. | |
5,120 CNY | 5,200 CNY | 5,050 CNY | 5,080 CNY | 3.636.600 Stk. |