Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,710 USD -0,120 USD · -0,76 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,770 USD | 17,770 USD | 17,418 USD | 17,600 USD | 22.837 Stk. | |
17,600 USD | 17,920 USD | 17,120 USD | 17,650 USD | 27.341 Stk. | |
17,450 USD | 17,720 USD | 17,130 USD | 17,640 USD | 24.959 Stk. | |
17,470 USD | 17,670 USD | 17,430 USD | 17,490 USD | 22.775 Stk. | |
17,320 USD | 17,480 USD | 17,100 USD | 17,140 USD | 22.901 Stk. | |
17,100 USD | 17,520 USD | 16,780 USD | 16,780 USD | 31.231 Stk. | |
16,710 USD | 16,800 USD | 15,871 USD | 16,210 USD | 36.706 Stk. | |
16,000 USD | 16,639 USD | 15,730 USD | 16,430 USD | 45.959 Stk. | |
16,250 USD | 16,530 USD | 15,512 USD | 15,670 USD | 42.736 Stk. | |
15,860 USD | 15,860 USD | 15,440 USD | 15,700 USD | 29.730 Stk. | |
15,620 USD | 15,720 USD | 15,070 USD | 15,380 USD | 63.966 Stk. | |
15,350 USD | 16,800 USD | 15,350 USD | 16,400 USD | 70.226 Stk. | |
16,670 USD | 16,810 USD | 16,070 USD | 16,560 USD | 1.006.875 Stk. | |
16,860 USD | 17,050 USD | 16,390 USD | 16,600 USD | 79.283 Stk. | |
16,430 USD | 16,750 USD | 16,390 USD | 16,480 USD | 39.626 Stk. | |
16,330 USD | 16,580 USD | 16,080 USD | 16,490 USD | 14.161 Stk. | |
16,390 USD | 16,390 USD | 15,710 USD | 15,790 USD | 40.829 Stk. | |
16,110 USD | 16,500 USD | 15,610 USD | 16,340 USD | 57.399 Stk. | |
16,500 USD | 16,577 USD | 15,770 USD | 15,830 USD | 28.437 Stk. | |
15,900 USD | 16,230 USD | 15,710 USD | 15,710 USD | 41.559 Stk. |