Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,660 USD +0,070 USD · +0,34 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,910 USD | 20,910 USD | 20,650 USD | 20,681 USD | 23.758 Stk. | |
20,980 USD | 21,220 USD | 20,850 USD | 20,870 USD | 25.144 Stk. | |
20,980 USD | 21,020 USD | 20,780 USD | 20,980 USD | 23.440 Stk. | |
20,690 USD | 20,700 USD | 20,470 USD | 20,500 USD | 35.047 Stk. | |
20,440 USD | 20,572 USD | 20,370 USD | 20,460 USD | 28.840 Stk. | |
20,460 USD | 20,700 USD | 20,460 USD | 20,530 USD | 28.964 Stk. | |
20,530 USD | 20,615 USD | 20,530 USD | 20,541 USD | 34.896 Stk. | |
20,590 USD | 20,670 USD | 20,520 USD | 20,590 USD | 17.482 Stk. | |
20,530 USD | 20,680 USD | 20,530 USD | 20,550 USD | 9.963 Stk. | |
20,630 USD | 20,730 USD | 20,560 USD | 20,690 USD | 28.606 Stk. | |
20,640 USD | 20,750 USD | 20,510 USD | 20,600 USD | 23.181 Stk. | |
20,610 USD | 20,759 USD | 20,610 USD | 20,641 USD | 16.713 Stk. | |
20,640 USD | 20,700 USD | 20,510 USD | 20,540 USD | 20.366 Stk. | |
20,570 USD | 20,680 USD | 20,410 USD | 20,450 USD | 30.078 Stk. | |
20,540 USD | 20,590 USD | 20,485 USD | 20,520 USD | 20.248 Stk. | |
20,540 USD | 20,736 USD | 20,517 USD | 20,680 USD | 12.478 Stk. | |
20,780 USD | 20,780 USD | 20,660 USD | 20,725 USD | 18.323 Stk. | |
20,750 USD | 20,880 USD | 20,680 USD | 20,681 USD | 21.704 Stk. | |
20,750 USD | 20,750 USD | 20,581 USD | 20,590 USD | 19.026 Stk. | |
20,620 USD | 20,710 USD | 20,600 USD | 20,660 USD | 17.687 Stk. |