Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR +0,500 EUR · +0,97 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR 0,000 EUR · 0,00 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 56,850 USD +0,520 USD · +0,92 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % heute, 08:12:40 · 0 Stk. | |||||
gettex Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % heute, 11:43:53 · 0 Stk. | |||||
Quotrix Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,500 EUR +0,750 EUR · +1,45 % gestern, 21:58:47 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR +0,500 EUR · +0,97 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,390 USD | 52,900 USD | 52,100 USD | 52,600 USD | 10.747 Stk. | |
54,000 USD | 54,750 USD | 53,640 USD | 53,640 USD | 13.627 Stk. | |
53,970 USD | 54,890 USD | 53,520 USD | 54,030 USD | 16.235 Stk. | |
53,900 USD | 53,900 USD | 52,680 USD | 53,520 USD | 19.339 Stk. | |
53,200 USD | 55,730 USD | 53,200 USD | 55,680 USD | 27.224 Stk. | |
55,550 USD | 56,575 USD | 55,520 USD | 55,790 USD | 16.164 Stk. | |
55,790 USD | 56,600 USD | 54,605 USD | 54,640 USD | 10.837 Stk. | |
54,640 USD | 55,180 USD | 54,580 USD | 54,580 USD | 24.982 Stk. | |
54,830 USD | 56,000 USD | 54,830 USD | 55,440 USD | 10.322 Stk. | |
55,150 USD | 55,900 USD | 55,010 USD | 55,120 USD | 10.845 Stk. | |
54,960 USD | 56,000 USD | 54,690 USD | 55,520 USD | 20.853 Stk. | |
56,338 USD | 56,338 USD | 55,690 USD | 55,990 USD | 8.943 Stk. | |
56,660 USD | 58,900 USD | 55,990 USD | 57,640 USD | 103.069 Stk. | |
57,810 USD | 58,290 USD | 56,550 USD | 57,330 USD | 27.607 Stk. | |
57,340 USD | 57,990 USD | 57,340 USD | 57,600 USD | 14.570 Stk. | |
58,300 USD | 58,500 USD | 57,560 USD | 57,560 USD | 6.646 Stk. | |
57,300 USD | 57,300 USD | 54,990 USD | 55,410 USD | 15.784 Stk. | |
55,610 USD | 55,990 USD | 55,350 USD | 55,650 USD | 9.963 Stk. | |
55,700 USD | 56,380 USD | 55,580 USD | 56,330 USD | 8.554 Stk. | |
56,090 USD | 56,850 USD | 56,090 USD | 56,850 USD | 7.153 Stk. |