Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,410 EUR -0,055 EUR · -0,33 % gestern, 21:04:20 · 0 Stk. | ||||||
16,230 EUR +0,060 EUR · +0,37 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,135 EUR -0,245 EUR · -1,50 % gestern, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 17,790 USD +0,090 USD · +0,51 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,435 EUR +0,060 EUR · +0,37 % gestern, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 16,415 EUR -0,055 EUR · -0,33 % gestern, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 16,360 EUR -0,220 EUR · -1,33 % gestern, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,160 EUR -0,365 EUR · -2,21 % gestern, 08:11:12 · 0 Stk. | |||||
München Echtzeit | 16,405 EUR -0,310 EUR · -1,85 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 16,295 EUR -0,350 EUR · -2,10 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,428 EUR +0,055 EUR · +0,34 % gestern, 22:00:00 · unbekannt | |||||
London Trade Rep. verzögert | 16,000 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,230 EUR +0,060 EUR · +0,37 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,390 USD | 17,895 USD | 17,260 USD | 17,830 USD | 3.746.837 Stk. | |
18,140 USD | 18,250 USD | 17,900 USD | 18,060 USD | 2.900.810 Stk. | |
18,020 USD | 18,130 USD | 17,405 USD | 17,900 USD | 4.574.764 Stk. | |
17,690 USD | 17,690 USD | 17,220 USD | 17,500 USD | 2.326.867 Stk. | |
17,510 USD | 18,120 USD | 17,470 USD | 18,110 USD | 3.655.497 Stk. | |
18,140 USD | 18,445 USD | 18,140 USD | 18,150 USD | 2.784.608 Stk. | |
18,190 USD | 18,320 USD | 18,140 USD | 18,160 USD | 2.105.190 Stk. | |
18,240 USD | 18,240 USD | 17,840 USD | 18,010 USD | 4.884.294 Stk. | |
18,080 USD | 18,730 USD | 18,070 USD | 18,580 USD | 2.158.654 Stk. | |
18,450 USD | 18,910 USD | 18,430 USD | 18,880 USD | 2.522.826 Stk. | |
18,760 USD | 18,865 USD | 18,538 USD | 18,850 USD | 2.551.625 Stk. | |
18,960 USD | 18,960 USD | 18,750 USD | 18,880 USD | 2.459.832 Stk. | |
19,130 USD | 19,160 USD | 18,825 USD | 19,010 USD | 4.077.701 Stk. | |
19,090 USD | 19,090 USD | 18,370 USD | 18,490 USD | 2.873.107 Stk. | |
18,670 USD | 18,670 USD | 18,320 USD | 18,480 USD | 3.494.463 Stk. | |
18,610 USD | 18,705 USD | 18,440 USD | 18,500 USD | 1.350.339 Stk. | |
18,450 USD | 18,555 USD | 17,740 USD | 18,020 USD | 5.687.474 Stk. | |
17,960 USD | 18,190 USD | 17,920 USD | 18,010 USD | 2.221.360 Stk. | |
17,820 USD | 17,970 USD | 17,585 USD | 17,700 USD | 1.936.525 Stk. | |
17,700 USD | 17,910 USD | 17,630 USD | 17,790 USD | 1.984.617 Stk. |