Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,280 CNY +0,260 CNY · +2,59 % gestern, 09:00:05 · 18.552 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,820 CNY | 12,250 CNY | 11,620 CNY | 12,230 CNY | 2.213.068 Stk. | |
12,240 CNY | 12,680 CNY | 12,100 CNY | 12,380 CNY | 2.472.022 Stk. | |
12,430 CNY | 12,570 CNY | 12,130 CNY | 12,400 CNY | 2.490.407 Stk. | |
12,430 CNY | 12,430 CNY | 11,950 CNY | 12,080 CNY | 4.437.411 Stk. | |
12,080 CNY | 12,100 CNY | 11,700 CNY | 11,870 CNY | 3.074.210 Stk. | |
11,850 CNY | 12,070 CNY | 11,800 CNY | 11,880 CNY | 2.543.194 Stk. | |
11,970 CNY | 11,970 CNY | 11,470 CNY | 11,520 CNY | 2.836.554 Stk. | |
11,530 CNY | 11,800 CNY | 11,440 CNY | 11,540 CNY | 2.602.485 Stk. | |
11,500 CNY | 11,770 CNY | 11,330 CNY | 11,540 CNY | 1.739.863 Stk. | |
11,510 CNY | 11,510 CNY | 10,900 CNY | 10,940 CNY | 2.387.155 Stk. | |
10,990 CNY | 11,060 CNY | 10,670 CNY | 10,810 CNY | 2.421.980 Stk. | |
10,860 CNY | 11,520 CNY | 10,750 CNY | 11,430 CNY | 3.098.436 Stk. | |
11,360 CNY | 11,420 CNY | 10,950 CNY | 11,010 CNY | 2.215.180 Stk. | |
10,930 CNY | 11,220 CNY | 10,880 CNY | 10,920 CNY | 1.961.740 Stk. | |
10,900 CNY | 11,200 CNY | 10,780 CNY | 11,010 CNY | 2.641.943 Stk. | |
11,060 CNY | 11,180 CNY | 10,860 CNY | 10,960 CNY | 1.547.681 Stk. | |
10,950 CNY | 11,110 CNY | 10,780 CNY | 10,960 CNY | 1.707.952 Stk. | |
10,990 CNY | 11,020 CNY | 10,440 CNY | 10,510 CNY | 2.188.140 Stk. | |
10,500 CNY | 10,850 CNY | 10,410 CNY | 10,770 CNY | 2.482.498 Stk. | |
10,780 CNY | 10,780 CNY | 10,250 CNY | 10,340 CNY | 2.327.213 Stk. | |
10,340 CNY | 10,390 CNY | 9,940 CNY | 10,020 CNY | 4.182.113 Stk. | |
9,990 CNY | 10,460 CNY | 9,950 CNY | 10,280 CNY | 3.113.502 Stk. |