Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,180 EUR -0,020 EUR · -1,67 % gestern, 21:04:23 · 0 Stk. | ||||||
1,210 EUR 0,000 EUR · 0,00 % gestern, 22:07:32 · unbekannt | ||||||
Frankfurt verzögert | 1,190 EUR -0,030 EUR · -2,46 % gestern, 08:04:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,312 USD +0,002 USD · +0,11 % gestern, 20:38:57 · 3.778 Stk. | |||||
Toronto CNSX verzögert | 1,710 CAD +0,050 CAD · +3,01 % 26.06.2024, 21:57:17 · 100 Stk. | |||||
Berlin Echtzeit | 1,200 EUR -0,030 EUR · -2,44 % gestern, 08:04:15 · 0 Stk. | |||||
München Echtzeit | 1,210 EUR -0,020 EUR · -1,63 % gestern, 08:04:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,210 EUR 0,000 EUR · 0,00 % gestern, 22:07:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,250 USD | 1,260 USD | 1,240 USD | 1,250 USD | 21.659 Stk. | |
1,258 USD | 1,264 USD | 1,250 USD | 1,255 USD | 14.422 Stk. | |
1,234 USD | 1,250 USD | 1,180 USD | 1,210 USD | 39.060 Stk. | |
1,216 USD | 1,240 USD | 1,160 USD | 1,200 USD | 91.150 Stk. | |
1,210 USD | 1,230 USD | 1,190 USD | 1,190 USD | 27.294 Stk. | |
1,200 USD | 1,240 USD | 1,200 USD | 1,240 USD | 44.821 Stk. | |
1,245 USD | 1,260 USD | 1,220 USD | 1,242 USD | 47.123 Stk. | |
1,240 USD | 1,250 USD | 1,220 USD | 1,238 USD | 26.451 Stk. | |
1,224 USD | 1,245 USD | 1,210 USD | 1,240 USD | 57.751 Stk. | |
1,260 USD | 1,260 USD | 1,240 USD | 1,250 USD | 46.163 Stk. | |
1,240 USD | 1,260 USD | 1,230 USD | 1,240 USD | 37.161 Stk. | |
1,260 USD | 1,260 USD | 1,235 USD | 1,250 USD | 11.853 Stk. | |
1,260 USD | 1,350 USD | 1,260 USD | 1,300 USD | 57.127 Stk. | |
1,340 USD | 1,340 USD | 1,270 USD | 1,310 USD | 22.212 Stk. | |
1,350 USD | 1,350 USD | 1,310 USD | 1,320 USD | 65.428 Stk. | |
1,331 USD | 1,340 USD | 1,326 USD | 1,330 USD | 24.042 Stk. | |
1,350 USD | 1,350 USD | 1,330 USD | 1,339 USD | 21.547 Stk. | |
1,340 USD | 1,390 USD | 1,330 USD | 1,330 USD | 17.361 Stk. | |
1,300 USD | 1,320 USD | 1,290 USD | 1,310 USD | 21.632 Stk. | |
1,346 USD | 1,346 USD | 1,280 USD | 1,312 USD | 21.189 Stk. |