Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,740 USD +0,045 USD · +0,46 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,610 USD | 9,650 USD | 9,610 USD | 9,650 USD | 3.076 Stk. | |
9,520 USD | 9,740 USD | 9,520 USD | 9,740 USD | 4.564 Stk. | |
9,640 USD | 9,680 USD | 9,610 USD | 9,610 USD | 5.861 Stk. | |
9,600 USD | 9,620 USD | 9,600 USD | 9,620 USD | 9.230 Stk. | |
9,630 USD | 9,650 USD | 9,620 USD | 9,620 USD | 4.643 Stk. | |
9,630 USD | 9,630 USD | 9,620 USD | 9,620 USD | 4.941 Stk. | |
9,638 USD | 9,638 USD | 9,638 USD | 9,638 USD | 1.067 Stk. | |
9,640 USD | 9,650 USD | 9,640 USD | 9,640 USD | 778 Stk. | |
9,640 USD | 9,640 USD | 9,610 USD | 9,610 USD | 3.801 Stk. | |
9,620 USD | 9,730 USD | 9,620 USD | 9,730 USD | 2.212 Stk. | |
9,670 USD | 9,720 USD | 9,630 USD | 9,630 USD | 6.409 Stk. | |
9,640 USD | 9,650 USD | 9,640 USD | 9,650 USD | 910 Stk. | |
9,664 USD | 9,695 USD | 9,650 USD | 9,650 USD | 15.200 Stk. | |
9,740 USD | 9,740 USD | 9,740 USD | 9,740 USD | 418 Stk. | |
9,711 USD | 9,711 USD | 9,695 USD | 9,695 USD | 1.287 Stk. | |
9,710 USD | 9,740 USD | 9,710 USD | 9,740 USD | 1.826 Stk. |