Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,600 EUR -0,050 EUR · -0,89 % gestern, 15:28:46 · 176 Stk. |
Nasdaq OTC verzögert | 5,890 USD -0,110 USD · -1,83 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 5,550 EUR +0,050 EUR · +0,91 % gestern, 20:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,880 USD | 5,890 USD | 5,460 USD | 5,880 USD | 23.900 Stk. | |
5,890 USD | 6,080 USD | 5,725 USD | 6,070 USD | 22.351 Stk. | |
6,030 USD | 6,080 USD | 5,835 USD | 6,000 USD | 21.068 Stk. | |
5,977 USD | 5,977 USD | 5,360 USD | 5,360 USD | 25.078 Stk. | |
5,520 USD | 6,010 USD | 5,310 USD | 5,470 USD | 17.465 Stk. | |
5,480 USD | 5,480 USD | 5,110 USD | 5,190 USD | 33.671 Stk. | |
5,140 USD | 5,880 USD | 5,140 USD | 5,770 USD | 53.431 Stk. | |
6,000 USD | 6,080 USD | 5,200 USD | 5,200 USD | 95.537 Stk. | |
5,180 USD | 5,428 USD | 5,110 USD | 5,390 USD | 16.961 Stk. | |
5,390 USD | 5,550 USD | 5,287 USD | 5,290 USD | 16.668 Stk. | |
5,570 USD | 5,600 USD | 5,210 USD | 5,400 USD | 17.544 Stk. | |
5,590 USD | 5,590 USD | 5,270 USD | 5,340 USD | 10.529 Stk. | |
5,367 USD | 5,600 USD | 5,250 USD | 5,400 USD | 26.492 Stk. | |
5,430 USD | 5,990 USD | 5,247 USD | 5,990 USD | 31.992 Stk. | |
6,050 USD | 6,050 USD | 5,671 USD | 5,890 USD | 34.579 Stk. | |
5,730 USD | 6,000 USD | 5,600 USD | 5,684 USD | 26.333 Stk. | |
5,620 USD | 5,890 USD | 5,500 USD | 5,850 USD | 30.852 Stk. | |
5,900 USD | 6,080 USD | 5,710 USD | 5,980 USD | 29.299 Stk. | |
5,880 USD | 6,080 USD | 5,880 USD | 6,000 USD | 10.834 Stk. | |
5,990 USD | 6,060 USD | 5,890 USD | 5,890 USD | 4.949 Stk. |