Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 74,520 USD +0,890 USD · +1,21 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,920 USD | 81,295 USD | 78,840 USD | 79,050 USD | 354.754 Stk. | |
81,500 USD | 83,340 USD | 78,970 USD | 80,025 USD | 278.868 Stk. | |
79,870 USD | 81,100 USD | 78,760 USD | 78,980 USD | 257.442 Stk. | |
77,870 USD | 78,415 USD | 76,770 USD | 77,780 USD | 268.830 Stk. | |
77,080 USD | 78,080 USD | 76,400 USD | 77,180 USD | 195.863 Stk. | |
77,510 USD | 79,220 USD | 75,960 USD | 78,100 USD | 338.322 Stk. | |
77,900 USD | 79,030 USD | 76,400 USD | 78,400 USD | 283.606 Stk. | |
78,650 USD | 79,660 USD | 77,715 USD | 79,250 USD | 718.061 Stk. | |
79,460 USD | 81,180 USD | 78,420 USD | 80,615 USD | 418.453 Stk. | |
80,400 USD | 81,010 USD | 79,230 USD | 80,370 USD | 344.562 Stk. | |
79,570 USD | 79,990 USD | 77,870 USD | 78,780 USD | 306.809 Stk. | |
79,010 USD | 79,010 USD | 76,890 USD | 76,970 USD | 252.480 Stk. | |
77,180 USD | 77,180 USD | 74,550 USD | 75,860 USD | 1.320.609 Stk. | |
75,270 USD | 76,905 USD | 74,940 USD | 75,450 USD | 276.984 Stk. | |
75,530 USD | 75,560 USD | 71,340 USD | 73,000 USD | 312.862 Stk. | |
72,670 USD | 73,540 USD | 71,305 USD | 72,050 USD | 205.183 Stk. | |
71,420 USD | 73,270 USD | 70,520 USD | 72,870 USD | 140.640 Stk. | |
73,920 USD | 74,600 USD | 71,577 USD | 72,330 USD | 356.600 Stk. | |
72,170 USD | 73,775 USD | 72,170 USD | 73,630 USD | 252.066 Stk. | |
75,120 USD | 77,190 USD | 73,870 USD | 74,520 USD | 251.806 Stk. |