AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN BUILD AMERI.BD FD

WKN
A1T7H8
Ticker
NBB
ISIN
US67074C1036
• NYSE
15,610 USD
+0,030 USD+0,19 %
Geld
14,990 USD
(100 Stk.)
Brief
15,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,610 USD
+0,030 USD · +0,19 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN BUILD AMERI.BD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,310 USD15,370 USD15,280 USD15,340 USD53.206 Stk.
15,430 USD15,580 USD15,360 USD15,470 USD55.446 Stk.
15,480 USD15,530 USD15,390 USD15,520 USD67.933 Stk.
15,390 USD15,500 USD15,270 USD15,380 USD110.888 Stk.
15,290 USD15,330 USD15,240 USD15,240 USD64.176 Stk.
15,210 USD15,370 USD15,210 USD15,370 USD52.189 Stk.
15,280 USD15,400 USD15,270 USD15,380 USD61.616 Stk.
15,320 USD15,330 USD15,250 USD15,280 USD45.111 Stk.
15,340 USD15,410 USD15,233 USD15,410 USD67.503 Stk.
15,360 USD15,490 USD15,323 USD15,460 USD46.880 Stk.
15,430 USD15,430 USD15,330 USD15,365 USD30.104 Stk.
15,340 USD15,510 USD15,340 USD15,490 USD53.522 Stk.
15,450 USD15,540 USD15,400 USD15,510 USD62.253 Stk.
15,480 USD15,510 USD15,322 USD15,395 USD115.825 Stk.
15,400 USD15,410 USD15,240 USD15,250 USD84.682 Stk.
15,320 USD15,490 USD15,270 USD15,440 USD27.093 Stk.
15,430 USD15,610 USD15,430 USD15,570 USD90.726 Stk.
15,510 USD15,510 USD15,450 USD15,480 USD31.232 Stk.
15,410 USD15,580 USD15,410 USD15,580 USD82.770 Stk.
15,530 USD15,650 USD15,500 USD15,610 USD60.148 Stk.
Werbung ausblenden