Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,780 USD +0,030 USD · +0,26 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,590 USD | 11,650 USD | 11,570 USD | 11,650 USD | 732.550 Stk. | |
11,780 USD | 11,810 USD | 11,680 USD | 11,700 USD | 779.830 Stk. | |
11,760 USD | 11,780 USD | 11,720 USD | 11,770 USD | 440.438 Stk. | |
11,690 USD | 11,790 USD | 11,690 USD | 11,790 USD | 674.607 Stk. | |
11,760 USD | 11,800 USD | 11,705 USD | 11,720 USD | 569.579 Stk. | |
11,750 USD | 11,825 USD | 11,750 USD | 11,780 USD | 551.871 Stk. | |
11,780 USD | 11,780 USD | 11,705 USD | 11,750 USD | 903.373 Stk. | |
11,760 USD | 11,790 USD | 11,700 USD | 11,720 USD | 342.546 Stk. | |
11,770 USD | 11,780 USD | 11,700 USD | 11,740 USD | 764.411 Stk. | |
11,730 USD | 11,770 USD | 11,725 USD | 11,770 USD | 618.548 Stk. | |
11,760 USD | 11,780 USD | 11,720 USD | 11,770 USD | 539.853 Stk. | |
11,820 USD | 11,840 USD | 11,760 USD | 11,810 USD | 624.430 Stk. | |
11,890 USD | 11,925 USD | 11,740 USD | 11,740 USD | 1.005.236 Stk. | |
11,720 USD | 11,770 USD | 11,690 USD | 11,730 USD | 987.920 Stk. | |
11,780 USD | 11,820 USD | 11,750 USD | 11,760 USD | 730.093 Stk. | |
11,760 USD | 11,805 USD | 11,750 USD | 11,750 USD | 514.460 Stk. | |
11,760 USD | 11,800 USD | 11,741 USD | 11,780 USD | 547.596 Stk. | |
11,760 USD | 11,780 USD | 11,740 USD | 11,750 USD | 557.686 Stk. | |
11,780 USD | 11,780 USD | 11,710 USD | 11,750 USD | 631.456 Stk. | |
11,790 USD | 11,790 USD | 11,730 USD | 11,780 USD | 735.861 Stk. |