AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN MUN.CRED.INCOME FD

WKN
A0YCWL
Ticker
NZF
ISIN
US67070X1019
• NYSE
12,340 USD
+0,010 USD+0,08 %
Geld
12,190 USD
(100 Stk.)
Brief
12,380 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,340 USD
+0,010 USD · +0,08 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN MUN.CRED.INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,230 USD12,290 USD12,200 USD12,270 USD544.141 Stk.
12,410 USD12,440 USD12,290 USD12,320 USD528.997 Stk.
12,360 USD12,400 USD12,335 USD12,370 USD342.519 Stk.
12,340 USD12,376 USD12,270 USD12,330 USD466.111 Stk.
12,300 USD12,370 USD12,280 USD12,340 USD538.123 Stk.
12,370 USD12,450 USD12,360 USD12,430 USD396.436 Stk.
12,420 USD12,420 USD12,370 USD12,420 USD548.981 Stk.
12,450 USD12,460 USD12,340 USD12,410 USD392.919 Stk.
12,440 USD12,440 USD12,390 USD12,390 USD512.981 Stk.
12,410 USD12,410 USD12,360 USD12,400 USD404.757 Stk.
12,380 USD12,380 USD12,350 USD12,370 USD426.540 Stk.
12,400 USD12,440 USD12,380 USD12,400 USD406.102 Stk.
12,430 USD12,490 USD12,350 USD12,350 USD924.919 Stk.
12,340 USD12,390 USD12,295 USD12,340 USD509.021 Stk.
12,340 USD12,440 USD12,328 USD12,380 USD986.812 Stk.
12,460 USD12,465 USD12,380 USD12,410 USD651.141 Stk.
12,460 USD12,460 USD12,360 USD12,390 USD745.313 Stk.
12,360 USD12,390 USD12,320 USD12,350 USD718.854 Stk.
12,370 USD12,370 USD12,305 USD12,330 USD729.661 Stk.
12,390 USD12,400 USD12,320 USD12,340 USD1.082.506 Stk.
Werbung ausblenden