Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,422 USD +0,053 USD · +0,52 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,210 USD | 10,250 USD | 10,200 USD | 10,225 USD | 21.169 Stk. | |
10,340 USD | 10,370 USD | 10,295 USD | 10,295 USD | 6.267 Stk. | |
10,350 USD | 10,380 USD | 10,270 USD | 10,330 USD | 16.204 Stk. | |
10,310 USD | 10,330 USD | 10,280 USD | 10,330 USD | 3.477 Stk. | |
10,260 USD | 10,330 USD | 10,260 USD | 10,280 USD | 7.889 Stk. | |
10,310 USD | 10,380 USD | 10,310 USD | 10,340 USD | 5.614 Stk. | |
10,280 USD | 10,330 USD | 10,280 USD | 10,290 USD | 2.288 Stk. | |
10,300 USD | 10,330 USD | 10,280 USD | 10,330 USD | 3.906 Stk. | |
10,310 USD | 10,370 USD | 10,300 USD | 10,340 USD | 6.894 Stk. | |
10,370 USD | 10,380 USD | 10,290 USD | 10,335 USD | 3.455 Stk. | |
10,320 USD | 10,320 USD | 10,280 USD | 10,280 USD | 5.892 Stk. | |
10,350 USD | 10,370 USD | 10,280 USD | 10,320 USD | 10.646 Stk. | |
10,400 USD | 10,420 USD | 10,278 USD | 10,350 USD | 13.264 Stk. | |
10,350 USD | 10,350 USD | 10,265 USD | 10,280 USD | 11.210 Stk. | |
10,330 USD | 10,355 USD | 10,250 USD | 10,295 USD | 21.368 Stk. | |
10,330 USD | 10,370 USD | 10,300 USD | 10,370 USD | 7.983 Stk. | |
10,400 USD | 10,400 USD | 10,270 USD | 10,400 USD | 10.151 Stk. | |
10,320 USD | 10,380 USD | 10,320 USD | 10,380 USD | 14.686 Stk. | |
10,360 USD | 10,370 USD | 10,350 USD | 10,369 USD | 2.430 Stk. | |
10,460 USD | 10,470 USD | 10,405 USD | 10,422 USD | 6.673 Stk. |