AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN AMT-FREE MUN.VA.FD

WKN
A0YDMR
Ticker
NUW
ISIN
US6706951059
• NYSE
13,750 USD
+0,001 USD+0,00 %
Geld
11,560 USD
(100 Stk.)
Brief
21,800 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,750 USD
+0,001 USD · +0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN AMT-FREE MUN.VA.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,570 USD13,660 USD13,570 USD13,580 USD29.253 Stk.
13,640 USD13,685 USD13,630 USD13,650 USD16.577 Stk.
13,660 USD13,670 USD13,640 USD13,642 USD11.756 Stk.
13,570 USD13,670 USD13,550 USD13,630 USD48.361 Stk.
13,610 USD13,630 USD13,575 USD13,630 USD25.369 Stk.
13,630 USD13,700 USD13,597 USD13,660 USD30.547 Stk.
13,690 USD13,700 USD13,580 USD13,600 USD21.769 Stk.
13,600 USD13,650 USD13,560 USD13,620 USD33.254 Stk.
13,590 USD13,630 USD13,580 USD13,590 USD31.756 Stk.
13,560 USD13,630 USD13,540 USD13,600 USD71.810 Stk.
13,570 USD13,630 USD13,510 USD13,630 USD31.853 Stk.
13,620 USD13,720 USD13,600 USD13,720 USD42.989 Stk.
13,670 USD13,880 USD13,660 USD13,880 USD90.651 Stk.
13,810 USD13,910 USD13,690 USD13,700 USD41.619 Stk.
13,750 USD13,801 USD13,660 USD13,695 USD44.457 Stk.
13,700 USD13,740 USD13,700 USD13,715 USD9.066 Stk.
13,750 USD13,770 USD13,720 USD13,730 USD6.211 Stk.
13,720 USD13,732 USD13,650 USD13,710 USD48.618 Stk.
13,680 USD13,760 USD13,680 USD13,750 USD23.819 Stk.
13,750 USD13,804 USD13,750 USD13,750 USD14.882 Stk.
Werbung ausblenden