Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,645 USD +0,085 USD · +1,12 % heute, 16:05:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,420 USD | 7,440 USD | 7,390 USD | 7,410 USD | 658.851 Stk. | |
7,470 USD | 7,550 USD | 7,450 USD | 7,510 USD | 797.764 Stk. | |
7,520 USD | 7,540 USD | 7,470 USD | 7,520 USD | 522.513 Stk. | |
7,450 USD | 7,480 USD | 7,390 USD | 7,430 USD | 627.557 Stk. | |
7,410 USD | 7,430 USD | 7,350 USD | 7,360 USD | 566.150 Stk. | |
7,360 USD | 7,390 USD | 7,275 USD | 7,320 USD | 1.467.582 Stk. | |
7,290 USD | 7,320 USD | 7,245 USD | 7,310 USD | 898.204 Stk. | |
7,340 USD | 7,360 USD | 7,280 USD | 7,330 USD | 708.978 Stk. | |
7,400 USD | 7,450 USD | 7,395 USD | 7,420 USD | 1.422.492 Stk. | |
7,450 USD | 7,480 USD | 7,410 USD | 7,440 USD | 1.153.111 Stk. | |
7,440 USD | 7,500 USD | 7,430 USD | 7,470 USD | 1.195.781 Stk. | |
7,500 USD | 7,510 USD | 7,450 USD | 7,460 USD | 871.888 Stk. | |
7,500 USD | 7,520 USD | 7,470 USD | 7,470 USD | 1.075.346 Stk. | |
7,510 USD | 7,550 USD | 7,440 USD | 7,450 USD | 1.530.131 Stk. | |
7,470 USD | 7,530 USD | 7,440 USD | 7,460 USD | 1.313.177 Stk. | |
7,490 USD | 7,520 USD | 7,465 USD | 7,480 USD | 543.926 Stk. | |
7,510 USD | 7,540 USD | 7,450 USD | 7,480 USD | 1.239.956 Stk. | |
7,500 USD | 7,540 USD | 7,460 USD | 7,520 USD | 866.103 Stk. | |
7,550 USD | 7,570 USD | 7,490 USD | 7,520 USD | 1.252.634 Stk. | |
7,550 USD | 7,570 USD | 7,510 USD | 7,560 USD | 1.986.449 Stk. |