Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,710 USD -0,010 USD · -0,13 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,550 USD | 7,560 USD | 7,490 USD | 7,520 USD | 54.900 Stk. | |
7,620 USD | 7,680 USD | 7,580 USD | 7,580 USD | 82.221 Stk. | |
7,640 USD | 7,670 USD | 7,550 USD | 7,620 USD | 81.670 Stk. | |
7,430 USD | 7,550 USD | 7,430 USD | 7,520 USD | 63.344 Stk. | |
7,500 USD | 7,510 USD | 7,380 USD | 7,470 USD | 74.889 Stk. | |
7,470 USD | 7,520 USD | 7,440 USD | 7,490 USD | 84.639 Stk. | |
7,470 USD | 7,510 USD | 7,442 USD | 7,509 USD | 76.204 Stk. | |
7,510 USD | 7,520 USD | 7,430 USD | 7,440 USD | 56.056 Stk. | |
7,470 USD | 7,600 USD | 7,470 USD | 7,480 USD | 81.691 Stk. | |
7,550 USD | 7,580 USD | 7,400 USD | 7,430 USD | 93.973 Stk. | |
7,400 USD | 7,490 USD | 7,360 USD | 7,400 USD | 96.504 Stk. | |
7,400 USD | 7,500 USD | 7,360 USD | 7,480 USD | 65.759 Stk. | |
7,550 USD | 7,690 USD | 7,510 USD | 7,640 USD | 162.307 Stk. | |
7,680 USD | 7,770 USD | 7,620 USD | 7,700 USD | 128.579 Stk. | |
7,690 USD | 7,720 USD | 7,630 USD | 7,710 USD | 75.040 Stk. | |
7,740 USD | 7,740 USD | 7,610 USD | 7,635 USD | 54.647 Stk. | |
7,620 USD | 7,700 USD | 7,620 USD | 7,690 USD | 55.116 Stk. | |
7,670 USD | 7,700 USD | 7,620 USD | 7,650 USD | 65.177 Stk. | |
7,700 USD | 7,720 USD | 7,630 USD | 7,720 USD | 67.518 Stk. | |
7,720 USD | 7,770 USD | 7,670 USD | 7,710 USD | 89.454 Stk. |