AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NV5 Global

WKN
A1W6GS
Ticker
NVEE
ISIN
US62945V1098
• Nasdaq
92,220 USD
+1,000 USD+1,10 %
Geld
86,250 USD
(100 Stk.)
Brief
102,950 USD
(100 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
0,00 %
KGV
32,28
Gewinn pro Aktie
–
Vola 30 Tage
21,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
92,220 USD
+1,000 USD · +1,10 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NV5 Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,480 USD90,700 USD89,120 USD90,380 USD78.160 Stk.
91,790 USD95,000 USD91,790 USD93,000 USD115.665 Stk.
92,760 USD92,760 USD91,240 USD91,900 USD87.281 Stk.
90,820 USD90,820 USD89,679 USD90,050 USD75.109 Stk.
89,290 USD91,220 USD88,260 USD91,190 USD55.932 Stk.
91,240 USD91,445 USD89,910 USD90,620 USD56.286 Stk.
90,200 USD91,477 USD90,200 USD90,950 USD48.666 Stk.
91,270 USD92,750 USD90,860 USD92,360 USD151.753 Stk.
92,040 USD93,190 USD91,800 USD91,810 USD57.621 Stk.
91,970 USD91,970 USD90,640 USD91,010 USD48.534 Stk.
90,940 USD91,980 USD90,350 USD91,830 USD64.560 Stk.
92,010 USD93,040 USD91,400 USD93,030 USD61.835 Stk.
93,620 USD93,820 USD92,426 USD92,970 USD497.260 Stk.
92,970 USD92,970 USD90,200 USD90,750 USD77.211 Stk.
90,850 USD91,810 USD90,300 USD91,330 USD55.661 Stk.
91,380 USD92,000 USD91,170 USD91,900 USD22.659 Stk.
91,580 USD91,820 USD90,770 USD91,020 USD45.211 Stk.
91,600 USD92,070 USD90,840 USD90,930 USD29.132 Stk.
91,200 USD92,580 USD90,330 USD91,220 USD84.095 Stk.
91,810 USD92,390 USD90,560 USD92,220 USD43.952 Stk.
Werbung ausblenden