Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6.850,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:02 · 0 Stk. | ||||||
6.700,000 EUR -50,000 EUR · -0,74 % gestern, 22:00:33 · unbekannt | ||||||
Frankfurt verzögert | 6.800,000 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 7.421,510 USD -35,480 USD · -0,48 % gestern, 22:01:40 · unbekannt | |||||
London verzögert | 7.392,140 USD -372,860 USD · -4,80 % 24.05.2024, 15:18:24 · 829 Stk. | |||||
Tradegate Echtzeit | 6.850,000 EUR -50,000 EUR · -0,72 % gestern, 22:26:43 · unbekannt | |||||
Düsseldorf Echtzeit | 6.800,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:07 · 0 Stk. | |||||
gettex Echtzeit | 6.850,000 EUR -50,000 EUR · -0,72 % gestern, 21:43:31 · 0 Stk. | |||||
Hannover Echtzeit | 6.850,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:44 · 0 Stk. | |||||
München Echtzeit | 6.900,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 6.900,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 6.825,000 EUR -50,000 EUR · -0,73 % gestern, 21:57:06 · unbekannt | |||||
LS Exchange Echtzeit | 6.700,000 EUR -50,000 EUR · -0,74 % gestern, 22:00:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7.651,710 USD | 7.666,610 USD | 7.494,780 USD | 7.590,420 USD | 15.509 Stk. | |
7.498,200 USD | 7.573,000 USD | 7.480,350 USD | 7.497,670 USD | 19.321 Stk. | |
7.468,120 USD | 7.568,530 USD | 7.430,050 USD | 7.544,200 USD | 18.387 Stk. | |
7.535,000 USD | 7.535,000 USD | 7.437,283 USD | 7.494,770 USD | 12.358 Stk. | |
7.663,200 USD | 7.929,490 USD | 7.581,610 USD | 7.655,060 USD | 21.763 Stk. | |
7.590,570 USD | 7.694,650 USD | 7.557,320 USD | 7.657,850 USD | 14.924 Stk. | |
7.616,910 USD | 7.616,910 USD | 7.505,040 USD | 7.602,330 USD | 16.562 Stk. | |
7.560,660 USD | 7.704,890 USD | 7.555,005 USD | 7.687,980 USD | 19.358 Stk. | |
7.634,680 USD | 7.676,130 USD | 7.505,710 USD | 7.539,760 USD | 20.414 Stk. | |
7.507,570 USD | 7.562,300 USD | 7.422,330 USD | 7.514,880 USD | 22.542 Stk. | |
7.570,000 USD | 7.693,910 USD | 7.497,500 USD | 7.626,420 USD | 84.303 Stk. | |
7.650,000 USD | 7.785,010 USD | 7.629,990 USD | 7.740,780 USD | 22.632 Stk. | |
7.737,960 USD | 7.737,960 USD | 7.526,250 USD | 7.571,670 USD | 20.164 Stk. | |
7.556,520 USD | 7.668,950 USD | 7.540,000 USD | 7.656,130 USD | 15.762 Stk. | |
7.674,900 USD | 7.716,386 USD | 7.637,015 USD | 7.656,920 USD | 13.389 Stk. | |
7.664,710 USD | 7.756,000 USD | 7.550,000 USD | 7.588,560 USD | 31.392 Stk. | |
7.636,990 USD | 7.695,130 USD | 7.476,060 USD | 7.482,160 USD | 14.633 Stk. | |
7.444,320 USD | 7.512,000 USD | 7.424,000 USD | 7.460,700 USD | 14.289 Stk. | |
7.447,320 USD | 7.528,000 USD | 7.412,990 USD | 7.456,990 USD | 12.760 Stk. | |
7.436,890 USD | 7.475,020 USD | 7.390,000 USD | 7.421,510 USD | 15.895 Stk. |