Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
94,660 EUR -0,400 EUR · -0,42 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 92,560 CHF -0,400 CHF · -0,43 % gestern, 17:31:51 · 52 Stk. | |||||
London Trade Rep. verzögert | 93,010 CHF +0,450 CHF · +0,49 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 103,890 USD +0,740 USD · +0,72 % gestern, 21:59:30 · 13 Stk. | |||||
Baader Bank Echtzeit | 95,510 EUR +0,420 EUR · +0,44 % gestern, 21:59:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,580 CHF | 98,400 CHF | 97,400 CHF | 98,340 CHF | 2.781.100 Stk. | |
98,400 CHF | 98,620 CHF | 97,800 CHF | 98,020 CHF | 2.591.214 Stk. | |
97,000 CHF | 97,000 CHF | 95,060 CHF | 95,600 CHF | 4.572.469 Stk. | |
95,380 CHF | 95,900 CHF | 94,320 CHF | 94,600 CHF | 3.702.150 Stk. | |
94,580 CHF | 95,580 CHF | 94,460 CHF | 94,940 CHF | 3.125.185 Stk. | |
95,000 CHF | 95,100 CHF | 94,260 CHF | 95,100 CHF | 2.824.059 Stk. | |
95,140 CHF | 95,960 CHF | 94,740 CHF | 95,280 CHF | 3.665.561 Stk. | |
95,200 CHF | 95,340 CHF | 94,620 CHF | 95,100 CHF | 2.640.228 Stk. | |
95,260 CHF | 95,260 CHF | 94,360 CHF | 94,900 CHF | 1.980.804 Stk. | |
94,660 CHF | 94,940 CHF | 94,220 CHF | 94,560 CHF | 4.956.119 Stk. | |
94,680 CHF | 94,900 CHF | 93,840 CHF | 94,900 CHF | 3.745.551 Stk. | |
94,300 CHF | 95,020 CHF | 93,480 CHF | 93,700 CHF | 12.188.026 Stk. | |
93,820 CHF | 95,040 CHF | 93,720 CHF | 94,680 CHF | 3.419.838 Stk. | |
94,500 CHF | 94,840 CHF | 93,800 CHF | 93,900 CHF | 3.291.184 Stk. | |
93,760 CHF | 94,560 CHF | 92,820 CHF | 92,900 CHF | 3.477.330 Stk. | |
93,040 CHF | 93,320 CHF | 92,060 CHF | 92,140 CHF | 3.236.638 Stk. | |
92,000 CHF | 92,440 CHF | 91,540 CHF | 91,720 CHF | 3.386.393 Stk. | |
92,500 CHF | 93,000 CHF | 91,780 CHF | 91,880 CHF | 2.691.436 Stk. | |
91,600 CHF | 92,660 CHF | 91,060 CHF | 92,520 CHF | 3.269.138 Stk. | |
92,820 CHF | 92,920 CHF | 92,140 CHF | 92,560 CHF | 2.324.320 Stk. | |
92,540 CHF | 93,400 CHF | 92,400 CHF | 92,960 CHF | 1.832.303 Stk. | |
93,020 CHF | 93,360 CHF | 92,440 CHF | 92,560 CHF | 2.016.765 Stk. |