AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nicolet Bankshares

WKN
A2AJ03
Ticker
NIC
ISIN
US65406E1029
• NYSE
83,410 USD
+1,190 USD+1,45 %
Geld
78,780 USD
(100 Stk.)
Brief
85,320 USD
(100 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
1,25 %
KGV
11,82
Gewinn pro Aktie
–
Vola 30 Tage
24,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
83,410 USD
+1,190 USD · +1,45 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nicolet Bankshares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,220 USD78,500 USD76,009 USD77,670 USD37.533 Stk.
80,000 USD81,490 USD78,000 USD79,440 USD45.658 Stk.
79,040 USD81,020 USD77,780 USD78,410 USD29.164 Stk.
77,840 USD78,533 USD77,230 USD77,510 USD23.367 Stk.
77,400 USD78,690 USD77,250 USD78,640 USD35.169 Stk.
78,660 USD79,390 USD78,500 USD78,910 USD24.968 Stk.
78,360 USD79,050 USD77,533 USD78,130 USD41.822 Stk.
77,880 USD78,220 USD77,500 USD77,860 USD62.399 Stk.
77,690 USD79,680 USD77,690 USD79,270 USD20.492 Stk.
79,200 USD79,200 USD78,290 USD78,290 USD18.237 Stk.
77,490 USD79,440 USD77,490 USD78,980 USD22.643 Stk.
79,650 USD80,680 USD79,430 USD80,430 USD31.563 Stk.
81,000 USD83,110 USD81,000 USD83,040 USD212.761 Stk.
82,480 USD83,000 USD80,120 USD81,450 USD30.996 Stk.
82,160 USD82,820 USD81,905 USD82,500 USD20.712 Stk.
82,970 USD82,970 USD80,660 USD80,720 USD16.334 Stk.
81,270 USD81,270 USD79,844 USD80,010 USD19.862 Stk.
80,710 USD80,960 USD80,060 USD80,820 USD27.730 Stk.
80,380 USD82,840 USD80,052 USD82,220 USD24.747 Stk.
82,120 USD83,440 USD82,120 USD83,410 USD38.209 Stk.
Werbung ausblenden