Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR +0,100 EUR · +0,61 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 18,120 USD +0,110 USD · +0,61 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,910 USD | 16,960 USD | 16,730 USD | 16,790 USD | 16.421 Stk. | |
17,060 USD | 17,360 USD | 16,816 USD | 17,020 USD | 22.040 Stk. | |
17,100 USD | 17,100 USD | 16,910 USD | 16,960 USD | 13.178 Stk. | |
16,940 USD | 16,940 USD | 16,730 USD | 16,780 USD | 33.138 Stk. | |
16,800 USD | 17,090 USD | 16,630 USD | 17,090 USD | 17.554 Stk. | |
17,035 USD | 17,110 USD | 16,770 USD | 16,780 USD | 32.646 Stk. | |
16,690 USD | 17,070 USD | 16,690 USD | 16,960 USD | 36.192 Stk. | |
16,950 USD | 17,100 USD | 16,870 USD | 16,940 USD | 46.565 Stk. | |
16,940 USD | 17,350 USD | 16,940 USD | 17,300 USD | 19.755 Stk. | |
17,350 USD | 17,500 USD | 17,270 USD | 17,420 USD | 26.206 Stk. | |
17,330 USD | 17,450 USD | 17,265 USD | 17,400 USD | 18.529 Stk. | |
17,470 USD | 17,500 USD | 17,350 USD | 17,420 USD | 18.069 Stk. | |
17,570 USD | 17,840 USD | 17,440 USD | 17,820 USD | 234.609 Stk. | |
17,920 USD | 17,990 USD | 17,710 USD | 17,850 USD | 64.102 Stk. | |
17,950 USD | 17,990 USD | 17,110 USD | 17,920 USD | 74.707 Stk. | |
17,860 USD | 18,080 USD | 17,860 USD | 18,080 USD | 28.857 Stk. | |
17,960 USD | 17,960 USD | 17,405 USD | 17,480 USD | 48.721 Stk. | |
17,630 USD | 18,050 USD | 17,630 USD | 17,990 USD | 29.401 Stk. | |
18,000 USD | 18,040 USD | 17,930 USD | 18,010 USD | 17.496 Stk. | |
18,040 USD | 18,140 USD | 18,040 USD | 18,120 USD | 24.151 Stk. |